Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.25 | 22.50 | 22.39 | 1,281,360.00 | 28,687.65 |
23/05/2017 |
-0.10 (0.44%)
![]() |
22.65 | 22.80 | 22.65 | 22.60 | 22.70 | 431,180.00 | 9,781.80 |
22/05/2017 |
-0.30 (1.30%)
![]() |
22.95 | 23.00 | 22.70 | 22.70 | 22.83 | 1,284,440.00 | 29,316.42 |
19/05/2017 |
-0.70 (2.95%)
![]() |
23.45 | 23.45 | 22.85 | 23.00 | 23.11 | 1,267,540.00 | 29,376.58 |
18/05/2017 |
-0.15 (0.63%)
![]() |
23.90 | 24.00 | 23.75 | 23.70 | 23.85 | 699,210.00 | 16,671.52 |
17/05/2017 | +
0.05 (0.21%)
![]() |
24.25 | 24.30 | 23.80 | 23.85 | 23.98 | 533,500.00 | 12,826.33 |
16/05/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.15 | 23.70 | 23.80 | 23.90 | 724,140.00 | 17,318.64 |
15/05/2017 |
-0.20 (0.83%)
![]() |
24.10 | 24.10 | 23.65 | 23.80 | 23.85 | 822,400.00 | 19,595.67 |
12/05/2017 |
-0.10 (0.41%)
![]() |
24.15 | 24.15 | 23.85 | 24.00 | 24.01 | 709,090.00 | 17,027.01 |
11/05/2017 | +
0.35 (1.47%)
![]() |
23.80 | 24.20 | 23.80 | 24.10 | 24.04 | 1,419,380.00 | 34,140.57 |
10/05/2017 | +
0.20 (0.85%)
![]() |
23.50 | 23.95 | 23.55 | 23.75 | 23.72 | 943,350.00 | 22,378.15 |
09/05/2017 |
-0.15 (0.63%)
![]() |
23.60 | 23.80 | 23.55 | 23.55 | 23.64 | 505,960.00 | 11,946.97 |
08/05/2017 | +
0.45 (1.94%)
![]() |
23.25 | 23.85 | 23.30 | 23.70 | 23.62 | 685,290.00 | 16,187.91 |
05/05/2017 |
-0.05 (0.21%)
![]() |
23.15 | 23.40 | 23.10 | 23.25 | 23.28 | 398,050.00 | 9,262.35 |
04/05/2017 |
-0.25 (1.06%)
![]() |
23.60 | 23.60 | 23.10 | 23.30 | 23.25 | 1,236,770.00 | 28,771.00 |
03/05/2017 | +
0.05 (0.21%)
![]() |
23.50 | 23.80 | 23.40 | 23.55 | 23.55 | 824,400.00 | 19,420.75 |
28/04/2017 |
-0.10 (0.42%)
![]() |
23.45 | 23.65 | 23.30 | 23.50 | 23.50 | 682,880.00 | 487,575.30 |
27/04/2017 |
-0.20 (0.84%)
![]() |
23.55 | 24.25 | 23.65 | 23.60 | 23.99 | 1,518,660.00 | 36,413.91 |
26/04/2017 | +
0.80 (3.48%)
![]() |
23.20 | 24.00 | 23.05 | 23.80 | 23.65 | 1,013,700.00 | 23,966.12 |
25/04/2017 | +
0.20 (0.88%)
![]() |
22.70 | 23.45 | 22.70 | 23.00 | 23.03 | 549,050.00 | 12,630.98 |