Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-0.20 (0.88%)
![]() |
22.75 | 22.75 | 22.45 | 22.50 | 22.56 | 1,101,290.00 | 24,853.68 |
20/06/2017 |
0.00 (0.00%)
![]() |
22.75 | 22.80 | 22.65 | 22.70 | 22.74 | 626,120.00 | 14,241.01 |
19/06/2017 | +
0.10 (0.44%)
![]() |
22.75 | 22.80 | 22.60 | 22.70 | 22.70 | 940,390.00 | 21,346.11 |
16/06/2017 |
-
![]() |
22.85 | 22.85 | 22.70 | 22.60 | 22.74 | 1,790,280.00 | 40,577.03 |
15/06/2017 |
-0.15 (0.65%)
![]() |
23.10 | 23.10 | 22.75 | 22.95 | 22.91 | 973,650.00 | 22,287.77 |
14/06/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.30 | 22.90 | 23.10 | 23.11 | 1,000,080.00 | 3,647,753.59 |
13/06/2017 | +
0.50 (2.21%)
![]() |
22.60 | 23.15 | 22.60 | 23.10 | 22.96 | 3,010,770.00 | 69,085.59 |
12/06/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.65 | 22.50 | 22.60 | 22.58 | 1,132,440.00 | 25,566.57 |
09/06/2017 |
-0.10 (0.44%)
![]() |
22.75 | 22.75 | 22.55 | 22.60 | 22.65 | 562,000.00 | 12,736.23 |
08/06/2017 | +
0.20 (0.89%)
![]() |
22.55 | 22.95 | 22.50 | 22.70 | 22.75 | 999,640.00 | 22,719.16 |
07/06/2017 |
0.00 (0.00%)
![]() |
22.70 | 22.75 | 22.50 | 22.50 | 22.56 | 753,600.00 | 16,993.03 |
06/06/2017 |
-0.05 (0.22%)
![]() |
22.55 | 22.60 | 22.50 | 22.50 | 22.54 | 717,610.00 | 16,166.06 |
05/06/2017 |
0.00 (0.00%)
![]() |
22.60 | 22.75 | 22.55 | 22.55 | 22.63 | 663,010.00 | 1,149,464.90 |
02/06/2017 |
-0.30 (1.31%)
![]() |
22.80 | 22.85 | 22.55 | 22.55 | 22.64 | 622,720.00 | 14,081.19 |
01/06/2017 |
-0.15 (0.65%)
![]() |
23.00 | 23.40 | 22.80 | 22.85 | 23.13 | 776,860.00 | 17,965.88 |
31/05/2017 | +
0.55 (2.45%)
![]() |
22.45 | 23.05 | 22.40 | 23.00 | 22.81 | 1,844,650.00 | 42,153.51 |
30/05/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.45 | 22.45 | 22.52 | 723,000.00 | 16,273.67 |
29/05/2017 | +
0.10 (0.45%)
![]() |
22.50 | 22.75 | 22.45 | 22.55 | 22.58 | 705,140.00 | 15,905.03 |
26/05/2017 | +
0.05 (0.22%)
![]() |
22.40 | 22.60 | 22.35 | 22.45 | 22.47 | 509,260.00 | 11,438.97 |
25/05/2017 |
-0.10 (0.44%)
![]() |
22.50 | 22.45 | 22.35 | 22.40 | 22.40 | 671,400.00 | 15,042.55 |