Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | +
0.35 (1.55%)
![]() |
22.70 | 23.30 | 22.60 | 23.00 | 22.76 | 1,782,710.00 | 40,626.02 |
13/09/2017 |
-0.10 (0.44%)
![]() |
22.75 | 22.90 | 22.60 | 22.65 | 22.71 | 897,920.00 | 20,378.95 |
12/09/2017 |
-0.25 (1.09%)
![]() |
22.90 | 23.05 | 22.70 | 22.75 | 22.83 | 797,510.00 | 18,192.51 |
11/09/2017 |
-0.10 (0.43%)
![]() |
23.40 | 23.45 | 23.25 | 23.35 | 23.36 | 659,450.00 | 15,400.48 |
08/09/2017 |
-0.05 (0.22%)
![]() |
23.10 | 23.15 | 23.00 | 23.10 | 23.10 | 966,890.00 | 22,347.13 |
07/09/2017 |
-0.15 (0.64%)
![]() |
23.30 | 23.40 | 23.15 | 23.15 | 23.28 | 887,350.00 | 20,635.71 |
06/09/2017 |
-0.05 (0.21%)
![]() |
23.20 | 23.35 | 23.20 | 23.30 | 23.23 | 352,230.00 | 8,184.13 |
05/09/2017 |
0.00 (0.00%)
![]() |
23.35 | 23.40 | 23.10 | 23.35 | 23.32 | 387,670.00 | 9,043.71 |
01/09/2017 |
-0.05 (0.21%)
![]() |
23.40 | 23.45 | 23.25 | 23.35 | 23.36 | 659,450.00 | 15,400.48 |
31/08/2017 | +
0.35 (1.52%)
![]() |
23.10 | 23.40 | 23.05 | 23.40 | 23.15 | 800,840.00 | 18,583.33 |
30/08/2017 | +
0.05 (0.22%)
![]() |
23.20 | 23.20 | 23.05 | 23.05 | 23.11 | 440,190.00 | 10,173.48 |
29/08/2017 |
-0.15 (0.65%)
![]() |
23.15 | 23.20 | 23.05 | 23.00 | 23.16 | 822,090.00 | 2,361,679.18 |
28/08/2017 |
-0.10 (0.43%)
![]() |
23.30 | 23.25 | 23.10 | 23.15 | 23.17 | 487,780.00 | 11,300.16 |
25/08/2017 |
0.00 (0.00%)
![]() |
23.25 | 23.30 | 23.20 | 23.25 | 23.25 | 462,480.00 | 10,749.07 |
24/08/2017 | +
0.05 (0.22%)
![]() |
23.20 | 23.35 | 23.10 | 23.25 | 23.24 | 263,550.00 | 6,120.48 |
23/08/2017 |
-0.10 (0.43%)
![]() |
23.30 | 23.30 | 23.05 | 23.20 | 23.14 | 1,196,530.00 | 12,044,058.09 |
22/08/2017 |
-0.10 (0.43%)
![]() |
23.40 | 23.45 | 23.15 | 23.30 | 23.26 | 277,540.00 | 6,455.76 |
21/08/2017 |
-
![]() |
23.40 | 23.55 | 23.35 | 23.40 | 23.42 | 902,750.00 | 21,142.99 |
18/08/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.50 | 23.35 | 23.40 | 23.40 | 566,530.00 | 13,253.47 |
17/08/2017 |
-0.10 (0.43%)
![]() |
23.55 | 23.70 | 23.40 | 23.40 | 23.52 | 491,670.00 | 11,563.08 |