Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.10 (0.44%)
![]() |
22.70 | 22.70 | 22.60 | 22.60 | 22.65 | 288,190.00 | 6,526.30 |
11/10/2017 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.65 | 22.70 | 22.67 | 643,020.00 | 14,582.39 |
10/10/2017 |
-0.10 (0.44%)
![]() |
22.80 | 22.75 | 22.65 | 22.70 | 22.69 | 267,550.00 | 6,071.29 |
09/10/2017 | +
0.10 (0.44%)
![]() |
22.75 | 22.80 | 22.60 | 22.80 | 22.71 | 419,570.00 | 9,536.40 |
06/10/2017 |
-0.05 (0.22%)
![]() |
22.75 | 22.75 | 22.65 | 22.70 | 22.70 | 358,460.00 | 8,140.03 |
05/10/2017 |
-0.05 (0.22%)
![]() |
22.80 | 22.80 | 22.70 | 22.75 | 22.77 | 317,130.00 | 7,224.89 |
04/10/2017 |
-0.05 (0.22%)
![]() |
22.85 | 22.85 | 22.75 | 22.80 | 22.80 | 233,630.00 | 5,326.29 |
03/10/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.95 | 22.80 | 22.85 | 22.85 | 325,100.00 | 7,426.79 |
02/10/2017 | +
0.10 (0.44%)
![]() |
22.85 | 23.00 | 22.75 | 22.85 | 22.88 | 331,920.00 | 7,592.33 |
29/09/2017 |
-0.15 (0.66%)
![]() |
22.90 | 22.90 | 22.65 | 22.75 | 22.76 | 223,520.00 | 5,082.47 |
28/09/2017 | +
0.20 (0.88%)
![]() |
22.70 | 23.00 | 22.70 | 22.90 | 22.81 | 455,180.00 | 10,393.15 |
27/09/2017 | +
0.05 (0.22%)
![]() |
22.75 | 22.75 | 22.65 | 22.70 | 22.69 | 728,070.00 | 16,524.00 |
26/09/2017 |
-0.10 (0.44%)
![]() |
22.75 | 22.80 | 22.65 | 22.65 | 22.69 | 969,800.00 | 22,009.24 |
25/09/2017 |
-0.15 (0.66%)
![]() |
23.00 | 22.95 | 22.70 | 22.75 | 22.79 | 328,020.00 | 7,479.23 |
22/09/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 22.75 | 22.90 | 22.85 | 342,270.00 | 7,824.67 |
21/09/2017 |
-0.20 (0.87%)
![]() |
23.10 | 23.10 | 22.90 | 22.90 | 22.95 | 258,860.00 | 5,939.10 |
20/09/2017 | +
0.35 (1.54%)
![]() |
22.95 | 23.00 | 22.80 | 23.10 | 22.91 | 570,510.00 | 13,085.36 |
19/09/2017 |
-0.10 (0.44%)
![]() |
22.85 | 22.85 | 22.70 | 22.75 | 22.78 | 519,700.00 | 11,841.90 |
18/09/2017 | +
0.10 (0.44%)
![]() |
22.70 | 22.90 | 22.70 | 22.85 | 22.81 | 277,720.00 | 6,333.84 |
15/09/2017 |
-0.25 (1.09%)
![]() |
23.00 | 23.00 | 22.85 | 22.75 | 22.91 | 750,670.00 | 7,737,771.64 |