Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
20.60 | 20.65 | 20.45 | 20.65 | 20.57 | 254,250.00 | 5,231.64 |
08/11/2017 | +
0.25 (1.24%)
![]() |
20.20 | 20.80 | 20.25 | 20.40 | 20.40 | 777,760.00 | 2,163,817.25 |
07/11/2017 |
-0.10 (0.49%)
![]() |
20.40 | 20.40 | 20.15 | 20.15 | 20.20 | 644,870.00 | 13,024.22 |
06/11/2017 |
-0.35 (1.70%)
![]() |
20.60 | 20.60 | 20.30 | 20.25 | 20.42 | 394,440.00 | 8,046.01 |
03/11/2017 |
-0.30 (1.44%)
![]() |
20.90 | 20.90 | 20.60 | 20.60 | 20.76 | 584,270.00 | 12,104.37 |
02/11/2017 |
0.00 (0.00%)
![]() |
20.90 | 21.10 | 20.85 | 20.90 | 20.98 | 233,420.00 | 4,893.36 |
01/11/2017 |
-0.40 (1.88%)
![]() |
21.30 | 21.30 | 20.90 | 20.90 | 21.10 | 311,940.00 | 6,580.12 |
31/10/2017 |
-0.05 (0.23%)
![]() |
21.35 | 21.45 | 21.25 | 21.30 | 21.31 | 652,230.00 | 3,010,701.96 |
30/10/2017 |
-0.10 (0.47%)
![]() |
21.40 | 21.50 | 21.35 | 21.35 | 21.40 | 437,210.00 | 9,355.05 |
27/10/2017 | +
0.15 (0.70%)
![]() |
21.30 | 21.40 | 21.25 | 21.45 | 21.31 | 316,330.00 | 1,073,584.73 |
26/10/2017 |
-0.35 (1.62%)
![]() |
21.65 | 21.60 | 21.20 | 21.30 | 21.37 | 461,520.00 | 9,854.71 |
25/10/2017 |
-0.15 (0.69%)
![]() |
21.75 | 21.80 | 21.50 | 21.65 | 21.60 | 621,540.00 | 13,422.89 |
24/10/2017 |
-0.15 (0.68%)
![]() |
21.90 | 21.90 | 21.70 | 21.80 | 21.80 | 596,120.00 | 12,997.14 |
23/10/2017 |
-
![]() |
22.00 | 22.00 | 21.85 | 21.95 | 21.93 | 264,400.00 | 5,796.09 |
20/10/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 21.90 | 22.05 | 21.99 | 350,140.00 | 7,702.13 |
19/10/2017 | +
0.05 (0.23%)
![]() |
22.00 | 22.20 | 22.00 | 22.05 | 22.07 | 265,690.00 | 5,864.72 |
18/10/2017 |
-0.30 (1.35%)
![]() |
22.10 | 22.30 | 22.00 | 22.00 | 22.10 | 526,710.00 | 11,642.82 |
17/10/2017 |
-0.10 (0.45%)
![]() |
22.40 | 22.40 | 22.20 | 22.30 | 22.29 | 575,300.00 | 12,825.89 |
16/10/2017 |
-0.10 (0.44%)
![]() |
22.50 | 22.50 | 22.40 | 22.40 | 22.45 | 380,720.00 | 8,547.60 |
13/10/2017 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.50 | 22.50 | 22.54 | 726,280.00 | 3,177,209.22 |