Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.20 (0.95%)
![]() |
21.10 | 21.35 | 21.10 | 21.30 | 21.23 | 265,320.00 | 5,631.13 |
07/12/2017 |
-0.25 (1.17%)
![]() |
21.35 | 21.40 | 21.00 | 21.10 | 21.20 | 302,990.00 | 6,416.33 |
06/12/2017 |
-0.25 (1.16%)
![]() |
21.65 | 21.65 | 21.15 | 21.35 | 21.37 | 406,870.00 | 8,696.77 |
05/12/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.80 | 21.50 | 21.60 | 21.61 | 496,360.00 | 10,726.26 |
04/12/2017 |
0.00 (0.00%)
![]() |
21.50 | 21.85 | 21.40 | 21.60 | 21.66 | 730,480.00 | 5,993,014.46 |
01/12/2017 | +
0.10 (0.47%)
![]() |
21.50 | 21.70 | 21.35 | 21.60 | 21.53 | 400,910.00 | 2,156,474.80 |
30/11/2017 | +
0.30 (1.42%)
![]() |
21.50 | 21.65 | 21.40 | 21.50 | 21.52 | 485,630.00 | 10,450.49 |
29/11/2017 | +
0.25 (1.19%)
![]() |
21.00 | 21.80 | 20.90 | 21.20 | 21.27 | 1,512,320.00 | 12,003,374.89 |
28/11/2017 |
-0.20 (0.95%)
![]() |
21.20 | 21.20 | 20.75 | 20.95 | 20.94 | 419,160.00 | 8,781.98 |
27/11/2017 | +
0.15 (0.71%)
![]() |
20.95 | 21.10 | 20.80 | 21.15 | 20.93 | 461,570.00 | 2,157,572.25 |
24/11/2017 |
-0.15 (0.71%)
![]() |
21.10 | 21.10 | 20.80 | 21.00 | 20.86 | 595,220.00 | 12,417.35 |
23/11/2017 |
-0.05 (0.24%)
![]() |
21.00 | 21.50 | 21.00 | 21.15 | 21.27 | 558,300.00 | 11,861.85 |
22/11/2017 | +
0.40 (1.92%)
![]() |
20.80 | 21.10 | 20.70 | 21.20 | 20.90 | 456,320.00 | 2,157,469.49 |
21/11/2017 |
-0.25 (1.19%)
![]() |
20.95 | 21.00 | 20.55 | 20.80 | 20.78 | 379,780.00 | 7,889.89 |
20/11/2017 | +
0.05 (0.24%)
![]() |
21.10 | 21.20 | 20.90 | 21.05 | 21.03 | 239,530.00 | 5,039.84 |
17/11/2017 |
-0.25 (1.18%)
![]() |
21.25 | 21.50 | 20.80 | 21.00 | 21.17 | 557,360.00 | 2,159,678.18 |
16/11/2017 |
-
![]() |
20.60 | 21.00 | 20.45 | 21.25 | 20.65 | 646,690.00 | 13,377.03 |
15/11/2017 |
-
![]() |
20.40 | 20.65 | 20.40 | 20.60 | 20.48 | 308,380.00 | 6,326.89 |
14/11/2017 |
-0.30 (1.44%)
![]() |
20.80 | 20.85 | 20.45 | 20.50 | 20.59 | 313,910.00 | 6,457.43 |
13/11/2017 | +
0.15 (0.73%)
![]() |
20.65 | 20.90 | 20.60 | 20.80 | 20.76 | 682,130.00 | 2,162,088.67 |