Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
21.90 | 21.80 | 21.60 | 21.75 | 21.67 | 723,200.00 | 15,677.45 |
05/01/2018 |
-0.45 (2.02%)
![]() |
22.30 | 22.25 | 21.80 | 21.80 | 22.05 | 864,980.00 | 19,074.27 |
04/01/2018 | +
0.05 (0.23%)
![]() |
22.40 | 22.40 | 21.95 | 22.25 | 22.12 | 890,430.00 | 19,714.24 |
03/01/2018 | +
0.55 (2.54%)
![]() |
21.60 | 22.15 | 21.65 | 22.20 | 21.97 | 1,381,300.00 | 30,352.79 |
02/01/2018 |
-
![]() |
21.50 | 21.60 | 21.30 | 21.65 | 21.47 | 610,980.00 | 13,128.79 |
29/12/2017 | +
0.30 (1.42%)
![]() |
21.20 | 21.75 | 21.10 | 21.50 | 21.52 | 1,605,410.00 | 34,563.36 |
28/12/2017 | +
0.60 (2.91%)
![]() |
20.70 | 21.25 | 20.70 | 21.20 | 21.06 | 915,120.00 | 19,284.15 |
27/12/2017 | +
0.15 (0.73%)
![]() |
20.50 | 20.85 | 20.45 | 20.60 | 20.62 | 973,340.00 | 11,008,718.50 |
26/12/2017 |
-0.05 (0.24%)
![]() |
20.50 | 20.85 | 20.30 | 20.45 | 20.43 | 945,200.00 | 4,889,188.84 |
25/12/2017 |
-0.55 (2.61%)
![]() |
20.90 | 20.80 | 20.35 | 20.50 | 20.52 | 794,400.00 | 16,314.05 |
22/12/2017 |
-0.15 (0.71%)
![]() |
21.50 | 21.75 | 21.00 | 21.05 | 21.36 | 728,520.00 | 15,547.35 |
21/12/2017 |
-0.85 (3.85%)
![]() |
21.50 | 21.45 | 21.00 | 21.20 | 21.23 | 1,181,160.00 | 25,102.35 |
20/12/2017 |
-0.45 (2.00%)
![]() |
22.40 | 22.45 | 22.00 | 22.05 | 22.18 | 1,451,560.00 | 32,202.02 |
19/12/2017 | +
0.50 (2.27%)
![]() |
22.20 | 22.65 | 22.05 | 22.50 | 22.36 | 1,257,610.00 | 28,122.94 |
18/12/2017 | +
0.55 (2.56%)
![]() |
21.90 | 22.20 | 21.70 | 22.00 | 22.01 | 822,850.00 | 18,098.88 |
15/12/2017 | +
0.15 (0.70%)
![]() |
21.55 | 22.00 | 21.40 | 21.45 | 21.62 | 3,920,520.00 | 84,303.22 |
14/12/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.45 | 21.25 | 21.30 | 21.34 | 295,190.00 | 6,299.86 |
13/12/2017 | +
0.30 (1.43%)
![]() |
21.10 | 21.40 | 21.00 | 21.30 | 21.25 | 1,015,280.00 | 3,318,398.77 |
12/12/2017 |
-0.10 (0.47%)
![]() |
21.20 | 21.25 | 20.80 | 21.00 | 21.06 | 327,000.00 | 6,885.92 |
11/12/2017 |
-0.20 (0.94%)
![]() |
21.30 | 21.25 | 21.00 | 21.10 | 21.14 | 318,170.00 | 6,722.59 |