Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
0.10 (0.43%)
![]() |
23.50 | 24.05 | 23.35 | 23.50 | 23.57 | 1,069,990.00 | 25,202.06 |
06/02/2018 |
0.00 (0.00%)
![]() |
22.00 | 23.70 | 21.80 | 23.40 | 22.26 | 2,095,200.00 | 46,732.75 |
05/02/2018 |
-
![]() |
24.80 | 24.40 | 23.20 | 23.40 | 23.86 | 1,305,140.00 | 31,078.60 |
02/02/2018 | +
0.95 (3.97%)
![]() |
23.95 | 24.90 | 23.30 | 24.90 | 24.07 | 988,890.00 | 23,862.99 |
01/02/2018 |
-
![]() |
23.80 | 24.30 | 23.00 | 23.95 | 23.58 | 1,828,260.00 | 43,056.29 |
31/01/2018 |
-
![]() |
25.70 | 25.90 | 24.30 | 24.40 | 25.15 | 2,985,590.00 | 74,984.55 |
30/01/2018 |
-
![]() |
25.25 | 26.15 | 25.00 | 26.10 | 25.51 | 3,080,120.00 | 78,669.80 |
29/01/2018 |
-
![]() |
25.60 | 26.60 | 25.60 | 26.00 | 26.05 | 2,662,370.00 | 14,797,690.42 |
26/01/2018 |
-
![]() |
24.70 | 25.90 | 24.20 | 25.60 | 25.13 | 3,278,230.00 | 82,313.67 |
25/01/2018 |
-
![]() |
23.15 | 24.40 | 23.15 | 24.50 | 23.73 | 4,522,270.00 | 107,318.74 |
22/01/2018 | +
0.20 (0.87%)
![]() |
22.90 | 24.50 | 22.65 | 23.10 | 22.88 | 1,357,250.00 | 30,973.12 |
19/01/2018 |
-0.20 (0.87%)
![]() |
23.00 | 23.35 | 22.65 | 22.90 | 23.07 | 1,590,490.00 | 36,715.87 |
18/01/2018 | +
0.40 (1.76%)
![]() |
22.70 | 22.85 | 22.35 | 23.10 | 22.55 | 1,362,280.00 | 30,756.80 |
17/01/2018 |
-0.40 (1.73%)
![]() |
23.20 | 23.20 | 22.70 | 22.70 | 22.99 | 1,101,730.00 | 25,318.64 |
16/01/2018 | +
0.90 (4.05%)
![]() |
22.45 | 23.25 | 22.40 | 23.10 | 22.97 | 2,909,600.00 | 1,674,739.13 |
15/01/2018 | +
0.45 (2.07%)
![]() |
21.80 | 22.10 | 21.80 | 22.20 | 21.97 | 1,215,700.00 | 26,728.92 |
12/01/2018 |
-0.35 (1.58%)
![]() |
22.00 | 22.10 | 21.75 | 21.75 | 21.89 | 955,630.00 | 20,927.87 |
11/01/2018 |
-0.20 (0.90%)
![]() |
22.30 | 22.30 | 21.95 | 22.10 | 22.08 | 884,970.00 | 1,122,844.16 |
10/01/2018 | +
0.40 (1.83%)
![]() |
21.90 | 22.40 | 21.95 | 22.30 | 22.23 | 1,134,910.00 | 2,247,381.99 |
09/01/2018 | +
0.15 (0.69%)
![]() |
21.55 | 22.20 | 21.60 | 21.90 | 21.86 | 932,250.00 | 20,398.06 |