Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
22.65 | 23.55 | 22.50 | 23.45 | 23.11 | 1,374,920.00 | 31,856.51 |
13/03/2018 |
-
![]() |
22.50 | 22.50 | 22.30 | 22.55 | 22.40 | 520,840.00 | 11,668.32 |
12/03/2018 |
-
![]() |
22.80 | 23.00 | 22.45 | 22.50 | 22.67 | 487,000.00 | 11,034.42 |
09/03/2018 |
-0.45 (1.94%)
![]() |
23.45 | 23.40 | 22.65 | 22.80 | 22.93 | 732,340.00 | 16,790.58 |
08/03/2018 | +
0.45 (1.97%)
![]() |
22.90 | 23.45 | 22.90 | 23.25 | 23.27 | 947,800.00 | 22,037.11 |
07/03/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.45 | 22.70 | 22.80 | 23.02 | 967,980.00 | 22,270.19 |
06/03/2018 |
-
![]() |
22.20 | 23.50 | 21.90 | 22.80 | 22.42 | 988,260.00 | 22,134.63 |
05/03/2018 |
-
![]() |
22.60 | 22.80 | 22.40 | 22.20 | 22.59 | 508,910.00 | 11,490.40 |
02/03/2018 | +
0.05 (0.22%)
![]() |
22.20 | 22.70 | 21.80 | 22.60 | 22.08 | 1,668,240.00 | 36,856.28 |
01/03/2018 |
-0.95 (4.04%)
![]() |
23.25 | 23.55 | 22.65 | 22.55 | 22.99 | 1,085,680.00 | 1,755,258.01 |
28/02/2018 |
-0.40 (1.67%)
![]() |
23.80 | 24.00 | 23.45 | 23.50 | 23.61 | 1,101,100.00 | 25,997.70 |
27/02/2018 |
-
![]() |
23.60 | 24.00 | 23.45 | 23.90 | 23.73 | 684,320.00 | 16,251.39 |
26/02/2018 |
-
![]() |
23.90 | 24.25 | 23.65 | 23.60 | 23.92 | 1,322,330.00 | 1,561,777.47 |
23/02/2018 | +
0.05 (0.21%)
![]() |
24.00 | 24.20 | 23.40 | 23.85 | 23.79 | 803,040.00 | 19,105.79 |
22/02/2018 | +
0.80 (3.48%)
![]() |
23.00 | 23.95 | 23.05 | 23.80 | 23.71 | 2,009,820.00 | 47,689.54 |
21/02/2018 |
-
![]() |
22.00 | 23.00 | 21.80 | 23.00 | 22.58 | 1,526,900.00 | 13,125,418.37 |
13/02/2018 |
-0.25 (1.14%)
![]() |
22.15 | 22.15 | 21.65 | 21.70 | 21.84 | 703,930.00 | 15,377.79 |
12/02/2018 | +
0.25 (1.15%)
![]() |
21.70 | 22.10 | 21.25 | 21.95 | 21.58 | 1,040,250.00 | 22,506.50 |
09/02/2018 |
-0.80 (3.56%)
![]() |
21.00 | 22.20 | 21.00 | 21.70 | 21.41 | 1,165,030.00 | 24,894.18 |
08/02/2018 |
-1.00 (4.26%)
![]() |
23.45 | 23.45 | 22.45 | 22.50 | 22.85 | 446,110.00 | 10,165.13 |