Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-0.40 (1.84%)
![]() |
21.70 | 21.60 | 21.25 | 21.30 | 21.44 | 569,600.00 | 12,216.40 |
10/04/2018 | +
0.40 (1.88%)
![]() |
21.30 | 22.00 | 21.30 | 21.70 | 21.50 | 1,321,190.00 | 28,356.11 |
09/04/2018 | +
0.05 (0.24%)
![]() |
21.30 | 21.35 | 21.25 | 21.30 | 21.30 | 591,760.00 | 783,675.56 |
06/04/2018 |
-
![]() |
21.40 | 21.40 | 21.20 | 21.25 | 21.26 | 505,550.00 | 10,746.35 |
05/04/2018 |
-
![]() |
21.25 | 21.40 | 21.25 | 21.30 | 21.33 | 415,520.00 | 8,861.76 |
04/04/2018 |
-
![]() |
21.50 | 21.55 | 21.25 | 21.30 | 21.36 | 473,830.00 | 10,118.86 |
03/04/2018 |
-
![]() |
21.70 | 21.75 | 21.30 | 21.35 | 21.45 | 1,322,130.00 | 28,345.74 |
02/04/2018 |
-
![]() |
22.10 | 22.30 | 21.80 | 21.75 | 22.04 | 803,710.00 | 17,674.87 |
30/03/2018 |
-
![]() |
21.95 | 22.00 | 21.70 | 22.00 | 21.83 | 243,630.00 | 5,315.03 |
29/03/2018 |
-
![]() |
22.30 | 22.20 | 21.55 | 21.95 | 21.86 | 1,048,030.00 | 22,889.63 |
28/03/2018 |
-
![]() |
22.10 | 22.30 | 22.10 | 22.00 | 22.16 | 247,390.00 | 5,463.28 |
27/03/2018 |
-
![]() |
22.40 | 22.80 | 22.05 | 22.10 | 22.23 | 893,100.00 | 19,852.80 |
26/03/2018 |
-
![]() |
22.80 | 22.75 | 22.40 | 22.40 | 22.50 | 359,470.00 | 8,083.09 |
23/03/2018 |
-
![]() |
22.50 | 22.85 | 22.35 | 22.85 | 22.55 | 699,710.00 | 15,761.27 |
22/03/2018 |
-
![]() |
22.90 | 23.10 | 22.80 | 22.85 | 22.97 | 554,870.00 | 12,744.85 |
21/03/2018 |
-
![]() |
22.60 | 22.90 | 22.35 | 22.80 | 22.54 | 659,150.00 | 14,851.24 |
20/03/2018 |
-
![]() |
22.80 | 22.90 | 22.45 | 22.50 | 22.59 | 733,370.00 | 16,554.79 |
19/03/2018 |
-
![]() |
23.40 | 23.40 | 22.80 | 22.80 | 23.07 | 982,740.00 | 22,629.00 |
16/03/2018 |
-
![]() |
23.15 | 23.70 | 22.85 | 23.20 | 23.32 | 1,017,740.00 | 23,759.62 |
15/03/2018 |
-
![]() |
23.45 | 23.45 | 23.00 | 23.15 | 23.25 | 649,730.00 | 15,080.53 |