Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | +
0.20 (1.04%)
![]() |
19.10 | 19.20 | 18.95 | 19.40 | 19.05 | 517,520.00 | 9,895.54 |
11/05/2018 | +
0.10 (0.52%)
![]() |
18.90 | 19.30 | 18.70 | 19.20 | 19.11 | 408,580.00 | 7,799.87 |
10/05/2018 | +
0.40 (2.14%)
![]() |
18.80 | 19.40 | 18.60 | 19.10 | 19.07 | 1,028,590.00 | 19,613.14 |
09/05/2018 | +
0.20 (1.08%)
![]() |
18.50 | 18.85 | 18.35 | 18.70 | 18.56 | 438,000.00 | 8,123.91 |
08/05/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 18.44 | 521,020.00 | 9,610.25 |
07/05/2018 | +
0.20 (1.09%)
![]() |
18.40 | 18.45 | 18.30 | 18.50 | 18.36 | 283,730.00 | 5,209.89 |
04/05/2018 | +
0.15 (0.83%)
![]() |
18.15 | 18.40 | 18.15 | 18.30 | 18.30 | 988,760.00 | 18,094.56 |
03/05/2018 |
-0.45 (2.42%)
![]() |
18.50 | 18.55 | 18.00 | 18.15 | 18.25 | 1,021,150.00 | 18,631.21 |
02/05/2018 |
-0.50 (2.62%)
![]() |
19.20 | 19.20 | 18.65 | 18.60 | 18.91 | 905,520.00 | 17,089.32 |
27/04/2018 |
0.00 (0.00%)
![]() |
19.10 | 19.15 | 18.85 | 19.10 | 19.02 | 782,950.00 | 14,889.73 |
26/04/2018 |
-0.05 (0.26%)
![]() |
19.20 | 19.45 | 18.95 | 19.10 | 19.09 | 748,970.00 | 14,290.07 |
24/04/2018 |
-
![]() |
18.80 | 19.65 | 18.80 | 19.15 | 19.31 | 373,410.00 | 7,201.51 |
23/04/2018 |
-1.10 (5.47%)
![]() |
20.10 | 20.20 | 19.10 | 19.00 | 19.82 | 600,860.00 | 11,848.22 |
20/04/2018 | +
0.15 (0.75%)
![]() |
19.90 | 20.30 | 19.95 | 20.10 | 20.07 | 335,430.00 | 6,733.63 |
19/04/2018 |
-0.20 (0.99%)
![]() |
20.30 | 20.40 | 20.00 | 19.95 | 20.16 | 891,290.00 | 17,921.93 |
18/04/2018 |
-0.35 (1.71%)
![]() |
20.50 | 20.80 | 20.25 | 20.15 | 20.46 | 445,210.00 | 9,092.19 |
17/04/2018 |
-
![]() |
20.70 | 20.80 | 20.45 | 20.50 | 20.59 | 1,394,980.00 | 16,545,400.71 |
16/04/2018 |
-0.20 (0.96%)
![]() |
20.90 | 21.05 | 20.70 | 20.70 | 20.85 | 515,740.00 | 10,753.90 |
13/04/2018 |
-0.50 (2.34%)
![]() |
21.40 | 21.40 | 20.80 | 20.90 | 21.19 | 1,007,390.00 | 21,319.24 |
12/04/2018 | +
0.10 (0.47%)
![]() |
21.30 | 21.55 | 21.30 | 21.40 | 21.42 | 330,230.00 | 806,851.98 |