Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.15 | 18.50 | 19.05 | 18.91 | 715,080.00 | 13,552.26 |
08/06/2018 | +
0.05 (0.26%)
![]() |
19.00 | 19.30 | 18.70 | 19.05 | 19.02 | 1,149,950.00 | 21,872.43 |
07/06/2018 | +
1.05 (5.85%)
![]() |
18.20 | 19.10 | 18.25 | 19.00 | 18.58 | 1,295,600.00 | 24,038.78 |
06/06/2018 |
-0.15 (0.83%)
![]() |
18.00 | 18.10 | 17.80 | 17.95 | 17.96 | 1,076,390.00 | 19,342.57 |
05/06/2018 |
-
![]() |
17.60 | 18.15 | 17.60 | 18.10 | 17.93 | 1,331,040.00 | 23,857.83 |
04/06/2018 |
-
![]() |
17.10 | 17.70 | 17.10 | 17.60 | 17.37 | 1,565,320.00 | 27,185.71 |
01/06/2018 | +
0.30 (1.81%)
![]() |
16.90 | 17.20 | 16.65 | 16.90 | 16.88 | 939,660.00 | 15,832.90 |
31/05/2018 | +
0.10 (0.61%)
![]() |
16.50 | 16.65 | 16.45 | 16.60 | 16.53 | 1,755,480.00 | 29,014.16 |
30/05/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.65 | 16.35 | 16.50 | 16.50 | 1,753,870.00 | 28,942.17 |
29/05/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.90 | 16.35 | 16.50 | 16.57 | 1,238,480.00 | 20,528.25 |
28/05/2018 |
-
![]() |
17.50 | 17.10 | 16.10 | 16.50 | 16.66 | 613,080.00 | 10,198.14 |
25/05/2018 |
-0.40 (2.29%)
![]() |
17.30 | 17.65 | 16.85 | 17.10 | 17.24 | 671,720.00 | 11,589.85 |
24/05/2018 |
-0.85 (4.63%)
![]() |
18.60 | 18.50 | 17.15 | 17.50 | 17.58 | 1,720,290.00 | 30,096.74 |
23/05/2018 |
-0.25 (1.34%)
![]() |
18.70 | 18.75 | 18.10 | 18.35 | 18.40 | 660,550.00 | 12,143.41 |
22/05/2018 |
-0.30 (1.59%)
![]() |
18.40 | 19.10 | 18.00 | 18.60 | 18.63 | 957,290.00 | 11,120,077.14 |
21/05/2018 |
-0.10 (0.53%)
![]() |
19.30 | 19.40 | 18.90 | 18.90 | 19.18 | 427,900.00 | 8,168.27 |
18/05/2018 |
-0.30 (1.55%)
![]() |
19.25 | 19.50 | 18.90 | 19.00 | 19.20 | 711,320.00 | 13,592.19 |
17/05/2018 |
0.00 (0.00%)
![]() |
19.30 | 19.60 | 19.25 | 19.30 | 19.42 | 634,490.00 | 12,312.06 |
16/05/2018 |
-0.60 (3.02%)
![]() |
19.90 | 19.90 | 19.40 | 19.30 | 19.64 | 502,980.00 | 9,861.88 |
15/05/2018 | +
0.50 (2.58%)
![]() |
19.45 | 20.15 | 19.20 | 19.90 | 19.82 | 1,173,780.00 | 23,248.98 |