Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
16.60 | 16.85 | 16.60 | 16.80 | 16.76 | 246,710.00 | 4,133.81 |
06/07/2018 | +
0.05 (0.30%)
![]() |
16.55 | 16.65 | 16.35 | 16.60 | 16.52 | 532,580.00 | 8,804.39 |
05/07/2018 |
-0.05 (0.30%)
![]() |
16.80 | 16.80 | 16.50 | 16.55 | 16.59 | 505,420.00 | 8,369.91 |
04/07/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.65 | 16.40 | 16.60 | 16.56 | 576,470.00 | 9,512.11 |
03/07/2018 |
-0.20 (1.19%)
![]() |
16.80 | 16.95 | 16.60 | 16.60 | 16.69 | 1,180,240.00 | 5,954,239.75 |
02/07/2018 |
-0.40 (2.33%)
![]() |
17.10 | 17.10 | 16.70 | 16.80 | 16.87 | 723,800.00 | 12,221.56 |
29/06/2018 | +
0.10 (0.58%)
![]() |
17.00 | 17.30 | 16.95 | 17.20 | 17.11 | 376,120.00 | 1,463,880.85 |
28/06/2018 |
-0.20 (1.16%)
![]() |
17.30 | 17.50 | 17.10 | 17.10 | 17.31 | 1,232,990.00 | 21,302.79 |
27/06/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.55 | 17.25 | 17.30 | 17.40 | 630,240.00 | 10,944.82 |
26/06/2018 |
-0.35 (1.98%)
![]() |
17.50 | 17.65 | 17.15 | 17.30 | 17.49 | 437,090.00 | 7,660.56 |
25/06/2018 | +
0.75 (4.44%)
![]() |
18.00 | 17.80 | 17.20 | 17.65 | 17.60 | 751,270.00 | 13,309.44 |
22/06/2018 | +
0.20 (1.20%)
![]() |
16.70 | 17.05 | 16.60 | 16.90 | 16.87 | 1,474,320.00 | 3,401,472.19 |
21/06/2018 |
-0.15 (0.89%)
![]() |
16.95 | 16.85 | 16.60 | 16.70 | 16.70 | 503,300.00 | 8,410.11 |
20/06/2018 | +
0.40 (2.43%)
![]() |
16.60 | 16.85 | 16.50 | 16.85 | 16.64 | 419,770.00 | 6,975.07 |
19/06/2018 |
-0.45 (2.66%)
![]() |
16.55 | 16.85 | 16.35 | 16.45 | 16.59 | 624,180.00 | 10,332.37 |
18/06/2018 |
-0.35 (2.03%)
![]() |
17.25 | 17.45 | 16.90 | 16.90 | 17.14 | 424,250.00 | 7,269.87 |
15/06/2018 |
-0.35 (1.99%)
![]() |
17.55 | 17.60 | 17.35 | 17.25 | 17.44 | 734,040.00 | 12,731.09 |
14/06/2018 |
-0.85 (4.61%)
![]() |
17.80 | 17.80 | 17.50 | 17.60 | 17.62 | 363,520.00 | 6,401.74 |
13/06/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.60 | 18.20 | 18.45 | 18.42 | 370,620.00 | 6,821.47 |
12/06/2018 |
-0.60 (3.15%)
![]() |
18.85 | 18.80 | 17.95 | 18.45 | 18.47 | 1,255,740.00 | 23,200.74 |