Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | +
0.40 (2.22%)
![]() |
18.05 | 18.60 | 18.10 | 18.45 | 18.45 | 948,410.00 | 17,512.83 |
03/08/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 17.95 | 18.05 | 18.03 | 399,260.00 | 7,194.46 |
02/08/2018 |
-0.05 (0.27%)
![]() |
18.10 | 18.25 | 17.90 | 18.15 | 18.07 | 335,660.00 | 6,070.53 |
01/08/2018 |
-0.25 (1.36%)
![]() |
18.45 | 18.50 | 18.20 | 18.20 | 18.32 | 647,100.00 | 1,855,018.87 |
31/07/2018 | +
0.35 (1.93%)
![]() |
18.10 | 18.65 | 18.10 | 18.45 | 18.42 | 1,129,820.00 | 2,737,995.17 |
30/07/2018 | +
0.30 (1.69%)
![]() |
18.15 | 18.15 | 17.80 | 18.10 | 18.03 | 471,720.00 | 8,503.43 |
27/07/2018 |
-0.15 (0.84%)
![]() |
17.95 | 18.05 | 17.70 | 17.80 | 17.91 | 208,890.00 | 3,740.30 |
26/07/2018 |
-0.15 (0.83%)
![]() |
18.30 | 18.35 | 17.50 | 17.95 | 17.85 | 1,283,220.00 | 22,837.79 |
25/07/2018 | +
0.30 (1.69%)
![]() |
18.00 | 18.70 | 17.80 | 18.10 | 18.38 | 2,981,650.00 | 54,727.62 |
24/07/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.60 | 17.80 | 17.75 | 404,140.00 | 7,167.12 |
23/07/2018 | +
0.40 (2.30%)
![]() |
17.65 | 17.85 | 17.35 | 17.80 | 17.73 | 536,810.00 | 9,519.92 |
20/07/2018 |
-0.20 (1.14%)
![]() |
17.50 | 17.60 | 17.35 | 17.40 | 17.51 | 815,750.00 | 14,275.48 |
19/07/2018 |
-0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.55 | 17.60 | 17.70 | 716,790.00 | 12,687.57 |
18/07/2018 | +
0.45 (2.61%)
![]() |
17.35 | 17.80 | 17.20 | 17.70 | 17.49 | 862,190.00 | 15,080.13 |
17/07/2018 | +
0.10 (0.58%)
![]() |
17.15 | 17.25 | 17.00 | 17.25 | 17.15 | 359,130.00 | 6,165.81 |
16/07/2018 | +
0.10 (0.59%)
![]() |
17.10 | 17.25 | 17.05 | 17.15 | 17.15 | 474,690.00 | 8,135.39 |
13/07/2018 | +
0.35 (2.10%)
![]() |
16.70 | 17.05 | 16.80 | 17.05 | 16.97 | 421,010.00 | 7,149.62 |
12/07/2018 | +
0.05 (0.30%)
![]() |
16.60 | 17.15 | 16.60 | 16.70 | 16.88 | 868,670.00 | 14,658.70 |
11/07/2018 |
-
![]() |
17.30 | 17.30 | 16.95 | 16.65 | 17.11 | 1,211,530.00 | 20,684.37 |
10/07/2018 |
-
![]() |
16.80 | 17.40 | 16.80 | 17.35 | 17.24 | 547,550.00 | 9,460.63 |