Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
12.55 | 12.60 | 12.45 | 12.45 | 12.53 | 387,190.00 | 4,848.87 |
20/01/2020 |
-
![]() |
12.55 | 12.70 | 12.45 | 12.60 | 12.53 | 239,160.00 | 2,993.20 |
17/01/2020 |
-
![]() |
12.50 | 12.55 | 12.40 | 12.50 | 12.49 | 142,700.00 | 1,782.33 |
16/01/2020 |
-
![]() |
12.75 | 12.80 | 12.50 | 12.50 | 12.58 | 305,870.00 | 3,842.31 |
15/01/2020 |
-
![]() |
13.00 | 12.95 | 12.65 | 12.75 | 12.79 | 279,990.00 | 3,590.97 |
14/01/2020 |
-
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 12.84 | 427,120.00 | 5,515.23 |
13/01/2020 |
-
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 12.90 | 233,240.00 | 3,021.42 |
10/01/2020 |
-
![]() |
12.70 | 12.95 | 12.70 | 12.75 | 12.78 | 121,630.00 | 1,552.19 |
09/01/2020 |
-
![]() |
12.55 | 12.75 | 12.50 | 13.00 | 12.60 | 109,420.00 | 1,389.15 |
08/01/2020 |
-
![]() |
12.45 | 12.65 | 12.35 | 12.50 | 12.48 | 308,760.00 | 3,850.35 |
07/01/2020 |
-
![]() |
12.70 | 12.70 | 12.55 | 12.55 | 12.62 | 256,060.00 | 3,231.35 |
06/01/2020 |
-
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 12.74 | 334,320.00 | 4,257.71 |
03/01/2020 |
-0.15 (1.16%)
![]() |
12.90 | 13.10 | 12.75 | 12.80 | 12.88 | 379,590.00 | 4,888.11 |
02/01/2020 |
-
![]() |
12.95 | 13.10 | 12.85 | 12.95 | 12.96 | 285,280.00 | 3,692.68 |
31/12/2019 |
-
![]() |
13.05 | 13.15 | 12.95 | 12.95 | 13.05 | 210,190.00 | 2,736.57 |
30/12/2019 |
-
![]() |
13.20 | 13.20 | 12.95 | 13.05 | 13.05 | 391,190.00 | 5,114.40 |
27/12/2019 |
-
![]() |
13.30 | 13.35 | 13.10 | 13.20 | 13.22 | 299,540.00 | 3,950.51 |
26/12/2019 |
-
![]() |
13.35 | 13.40 | 13.10 | 13.35 | 13.25 | 314,600.00 | 4,161.09 |
25/12/2019 |
-
![]() |
13.45 | 13.45 | 13.30 | 13.40 | 13.34 | 109,800.00 | 1,465.26 |
24/12/2019 | +
0.45 (3.46%)
![]() |
13.10 | 13.40 | 13.10 | 13.45 | 13.23 | 273,110.00 | 3,614.08 |