Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | +
0.15 (0.85%)
![]() |
17.70 | 17.85 | 17.60 | 17.70 | 17.71 | 354,520.00 | 6,281.91 |
31/08/2018 | +
0.45 (2.63%)
![]() |
17.10 | 17.55 | 17.10 | 17.55 | 17.33 | 373,960.00 | 6,502.35 |
30/08/2018 |
-0.05 (0.29%)
![]() |
17.40 | 17.25 | 17.00 | 17.10 | 17.10 | 597,100.00 | 10,214.07 |
29/08/2018 |
-0.35 (2.00%)
![]() |
17.40 | 17.40 | 17.15 | 17.15 | 17.30 | 831,690.00 | 5,109,192.39 |
28/08/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.65 | 17.45 | 17.50 | 17.50 | 1,085,070.00 | 8,510,246.95 |
27/08/2018 |
-
![]() |
17.80 | 17.80 | 17.50 | 17.50 | 17.64 | 941,300.00 | 16,597.06 |
24/08/2018 |
-0.05 (0.28%)
![]() |
17.75 | 17.80 | 17.70 | 17.75 | 17.76 | 156,780.00 | 2,787.02 |
23/08/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.75 | 17.80 | 17.80 | 451,010.00 | 2,497,535.47 |
22/08/2018 |
0.00 (0.00%)
![]() |
17.80 | 18.05 | 17.80 | 17.80 | 17.91 | 528,560.00 | 9,467.72 |
21/08/2018 |
-0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.75 | 17.80 | 17.87 | 288,430.00 | 5,151.23 |
20/08/2018 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.80 | 17.90 | 17.92 | 281,090.00 | 5,039.02 |
17/08/2018 |
-0.20 (1.10%)
![]() |
18.10 | 18.15 | 17.80 | 17.90 | 17.97 | 331,290.00 | 5,959.36 |
16/08/2018 | +
0.25 (1.40%)
![]() |
17.85 | 18.10 | 17.70 | 18.10 | 17.92 | 398,220.00 | 7,138.07 |
15/08/2018 |
-0.30 (1.65%)
![]() |
18.20 | 18.20 | 17.80 | 17.85 | 17.98 | 219,520.00 | 3,947.24 |
14/08/2018 | +
0.55 (3.12%)
![]() |
17.60 | 18.15 | 17.50 | 18.15 | 17.85 | 597,880.00 | 10,664.63 |
13/08/2018 |
-0.20 (1.12%)
![]() |
17.75 | 18.00 | 17.55 | 17.60 | 17.78 | 548,380.00 | 9,733.96 |
10/08/2018 |
-0.30 (1.66%)
![]() |
18.10 | 18.20 | 17.60 | 17.80 | 17.98 | 507,800.00 | 9,109.96 |
09/08/2018 |
-0.20 (1.09%)
![]() |
18.30 | 18.30 | 18.10 | 18.10 | 18.17 | 476,270.00 | 8,645.38 |
08/08/2018 |
0.00 (0.00%)
![]() |
18.15 | 18.40 | 18.15 | 18.30 | 18.30 | 398,450.00 | 7,291.84 |
07/08/2018 |
-0.15 (0.81%)
![]() |
18.45 | 18.40 | 18.15 | 18.30 | 18.25 | 96,350.00 | 1,758.97 |