Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 |
-
![]() |
19.65 | 19.95 | 19.40 | 19.50 | 19.58 | 654,850.00 | 12,801.99 |
01/10/2018 |
-
![]() |
19.50 | 20.15 | 19.45 | 19.80 | 19.87 | 1,669,050.00 | 33,193.42 |
28/09/2018 |
-
![]() |
19.20 | 19.60 | 19.20 | 19.40 | 19.36 | 851,120.00 | 5,212,678.52 |
27/09/2018 |
-
![]() |
19.20 | 20.15 | 19.20 | 19.55 | 19.70 | 828,530.00 | 2,191,938.26 |
26/09/2018 |
-
![]() |
18.50 | 19.75 | 18.40 | 19.50 | 19.00 | 2,083,370.00 | 39,488.24 |
25/09/2018 |
-
![]() |
18.35 | 18.60 | 18.20 | 18.50 | 18.38 | 682,230.00 | 12,543.44 |
24/09/2018 |
-
![]() |
18.10 | 18.35 | 17.95 | 18.30 | 18.14 | 1,429,170.00 | 11,913,231.93 |
21/09/2018 |
-
![]() |
18.15 | 18.15 | 17.90 | 17.95 | 18.02 | 690,960.00 | 12,438.68 |
20/09/2018 |
-
![]() |
17.65 | 18.10 | 17.60 | 18.10 | 17.89 | 738,570.00 | 13,229.66 |
19/09/2018 |
-
![]() |
17.50 | 17.70 | 17.45 | 17.55 | 17.62 | 363,460.00 | 6,404.20 |
18/09/2018 |
-
![]() |
17.50 | 17.55 | 17.40 | 17.40 | 17.48 | 258,280.00 | 4,511.72 |
17/09/2018 | +
0.15 (0.86%)
![]() |
17.35 | 17.55 | 17.20 | 17.50 | 17.34 | 235,800.00 | 4,089.80 |
14/09/2018 |
0.00 (0.00%)
![]() |
17.55 | 17.55 | 17.35 | 17.35 | 17.44 | 145,410.00 | 2,534.53 |
13/09/2018 |
-0.10 (0.57%)
![]() |
17.45 | 17.55 | 17.40 | 17.35 | 17.45 | 57,430.00 | 1,001.62 |
12/09/2018 | +
0.05 (0.29%)
![]() |
17.40 | 17.60 | 17.30 | 17.45 | 17.47 | 412,060.00 | 7,199.61 |
11/09/2018 |
-0.10 (0.57%)
![]() |
17.20 | 17.50 | 17.25 | 17.40 | 17.33 | 151,130.00 | 2,619.94 |
10/09/2018 |
-
![]() |
17.35 | 17.50 | 17.25 | 17.50 | 17.37 | 63,430.00 | 1,102.85 |
07/09/2018 | +
0.40 (2.34%)
![]() |
17.10 | 17.45 | 17.10 | 17.50 | 17.35 | 272,120.00 | 4,728.14 |
06/09/2018 |
-0.30 (1.72%)
![]() |
17.40 | 17.40 | 17.10 | 17.10 | 17.23 | 212,610.00 | 3,654.97 |
05/09/2018 |
-0.30 (1.69%)
![]() |
17.65 | 17.65 | 17.30 | 17.40 | 17.49 | 208,810.00 | 3,652.28 |