Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 | - | 19.80 | 20.70 | 19.70 | 20.70 | 20.11 | 942,990.00 | 18,989.95 |
26/11/2018 | - | 19.80 | 20.10 | 19.80 | 19.80 | 19.97 | 330,770.00 | 6,598.99 |
23/11/2018 | + 0.05 (0.25%) | 19.70 | 20.30 | 19.55 | 19.95 | 19.89 | 885,570.00 | 17,579.31 |
22/11/2018 | + 0.05 (0.25%) | 20.00 | 19.90 | 19.60 | 19.90 | 19.76 | 278,620.00 | 5,509.32 |
21/11/2018 | + 0.25 (1.28%) | 19.60 | 20.00 | 19.50 | 19.85 | 19.83 | 1,278,540.00 | 25,297.77 |
20/11/2018 | + 0.60 (3.16%) | 19.00 | 19.85 | 18.80 | 19.60 | 19.44 | 1,124,500.00 | 21,901.14 |
19/11/2018 | + 0.10 (0.53%) | 18.90 | 19.15 | 18.70 | 19.00 | 18.91 | 141,340.00 | 2,677.22 |
16/11/2018 | -0.20 (1.05%) | 19.00 | 19.10 | 18.95 | 18.90 | 19.01 | 157,220.00 | 2,986.61 |
15/11/2018 | + 0.30 (1.60%) | 19.00 | 19.20 | 18.85 | 19.10 | 19.02 | 553,790.00 | 10,536.41 |
14/11/2018 | - | 19.00 | 19.30 | 18.80 | 18.80 | 19.04 | 688,160.00 | 13,089.39 |
13/11/2018 | + 0.25 (1.36%) | 18.40 | 18.70 | 18.25 | 18.70 | 18.46 | 364,210.00 | 6,730.28 |
12/11/2018 | 0.00 (0.00%) | 18.40 | 18.50 | 18.30 | 18.45 | 18.44 | 264,200.00 | 4,867.83 |
09/11/2018 | -0.30 (1.60%) | 18.50 | 18.75 | 18.45 | 18.45 | 18.55 | 310,090.00 | 5,744.76 |
08/11/2018 | - | 18.90 | 18.95 | 18.60 | 18.75 | 18.71 | 204,590.00 | 3,832.31 |
07/11/2018 | - | 18.50 | 18.80 | 18.50 | 18.80 | 18.60 | 242,960.00 | 4,530.21 |
06/11/2018 | -0.10 (0.53%) | 18.60 | 18.95 | 18.65 | 18.70 | 18.79 | 238,070.00 | 4,473.61 |
05/11/2018 | - | 18.60 | 18.80 | 18.30 | 18.80 | 18.63 | 715,770.00 | 13,323.58 |
02/11/2018 | + 0.30 (1.62%) | 18.50 | 18.95 | 18.45 | 18.80 | 18.69 | 318,810.00 | 5,962.72 |
01/11/2018 | -0.30 (1.60%) | 18.80 | 18.80 | 18.50 | 18.50 | 18.70 | 224,520.00 | 4,196.53 |
31/10/2018 | - | 18.30 | 18.85 | 18.30 | 18.80 | 18.55 | 543,980.00 | 10,091.19 |