Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2007 |
-
![]() |
46.44 | 46.44 | 45.16 | 45.16 | - | 619,569.00 | - |
14/12/2007 |
-
![]() |
47.08 | 47.08 | 46.76 | 46.76 | - | 754,128.00 | - |
13/12/2007 |
-
![]() |
47.72 | 48.04 | 47.08 | 47.08 | - | 654,166.00 | - |
12/12/2007 |
-
![]() |
46.76 | 48.37 | 46.76 | 47.72 | - | 890,098.00 | - |
11/12/2007 |
-
![]() |
46.44 | 48.04 | 45.80 | 46.76 | - | 2,580,714.00 | - |
10/12/2007 |
-
![]() |
48.69 | 49.33 | 48.04 | 48.04 | - | 1,346,021.00 | - |
07/12/2007 |
-
![]() |
49.97 | 50.29 | 49.65 | 49.97 | - | 578,093.00 | - |
06/12/2007 |
-
![]() |
49.97 | 50.29 | 49.97 | 50.29 | - | 699,207.00 | - |
05/12/2007 |
-
![]() |
50.93 | 50.93 | 49.97 | 50.29 | - | 1,490,569.00 | - |
04/12/2007 |
-
![]() |
50.93 | 51.25 | 50.61 | 50.93 | - | 1,219,746.00 | - |
03/12/2007 |
-
![]() |
50.61 | 50.61 | 50.29 | 50.61 | - | 965,205.00 | - |
30/11/2007 |
-
![]() |
48.69 | 49.65 | 48.69 | 49.65 | - | 1,345,010.00 | - |
29/11/2007 |
-
![]() |
49.97 | 49.97 | 49.33 | 49.33 | - | 1,278,463.00 | - |
28/11/2007 |
-
![]() |
50.61 | 50.93 | 49.97 | 49.97 | - | 1,022,637.00 | - |
27/11/2007 |
-
![]() |
51.25 | 51.25 | 50.61 | 50.61 | - | 943,041.00 | - |
26/11/2007 |
-
![]() |
50.61 | 51.25 | 50.61 | 50.61 | - | 991,303.00 | - |
23/11/2007 |
-
![]() |
51.25 | 51.57 | 50.61 | 50.61 | - | 978,391.00 | - |
22/11/2007 |
-
![]() |
51.57 | 52.21 | 51.25 | 51.25 | - | 1,379,301.00 | - |
21/11/2007 |
-
![]() |
50.61 | 51.25 | 50.61 | 51.25 | - | 2,050,081.00 | - |
20/11/2007 |
-
![]() |
51.57 | 51.89 | 51.57 | 51.57 | - | 1,873,587.00 | - |