Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2008 |
-
![]() |
42.60 | 42.60 | 41.96 | 42.60 | - | 1,618,571.00 | - |
15/01/2008 |
-
![]() |
41.32 | 41.64 | 40.68 | 40.68 | - | 1,759,904.00 | - |
14/01/2008 |
-
![]() |
44.20 | 44.20 | 42.60 | 42.60 | - | 869,070.00 | - |
11/01/2008 |
-
![]() |
44.20 | 44.52 | 43.88 | 43.88 | - | 1,189,787.00 | - |
10/01/2008 |
-
![]() |
44.20 | 44.52 | 43.24 | 43.56 | - | 1,208,596.00 | - |
09/01/2008 |
-
![]() |
45.16 | 45.80 | 44.84 | 44.84 | - | 1,166,387.00 | - |
08/01/2008 |
-
![]() |
45.48 | 46.12 | 45.48 | 45.48 | - | 965,419.00 | - |
07/01/2008 |
-
![]() |
46.12 | 46.12 | 44.84 | 44.84 | - | 1,118,052.00 | - |
04/01/2008 |
-
![]() |
46.12 | 46.76 | 46.12 | 46.12 | - | 425,476.00 | - |
03/01/2008 |
-
![]() |
46.76 | 47.08 | 46.44 | 46.44 | - | 614,834.00 | - |
02/01/2008 |
-
![]() |
47.40 | 47.40 | 47.08 | 47.40 | - | 1,256,348.00 | - |
28/12/2007 |
-
![]() |
46.44 | 47.40 | 46.12 | 47.40 | - | 1,101,357.00 | - |
27/12/2007 |
-
![]() |
46.44 | 46.76 | 46.44 | 46.44 | - | 596,318.00 | - |
26/12/2007 |
-
![]() |
46.44 | 46.44 | 46.12 | 46.44 | - | 822,480.00 | - |
25/12/2007 |
-
![]() |
46.44 | 46.76 | 46.12 | 46.44 | - | 845,637.00 | - |
24/12/2007 |
-
![]() |
46.76 | 47.40 | 46.44 | 47.08 | - | 873,682.00 | - |
21/12/2007 |
-
![]() |
47.08 | 47.40 | 47.08 | 47.40 | - | 681,930.00 | - |
20/12/2007 |
-
![]() |
48.69 | 48.69 | 47.08 | 47.08 | - | 802,630.00 | - |
19/12/2007 |
-
![]() |
47.72 | 49.01 | 47.40 | 48.69 | - | 1,529,207.00 | - |
18/12/2007 |
-
![]() |
45.48 | 46.76 | 45.16 | 46.76 | - | 1,632,875.00 | - |