Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
22.50 | 23.00 | 22.55 | 22.70 | 22.75 | 445,510.00 | 10,140.23 |
25/12/2018 | +
0.75 (3.41%)
![]() |
21.70 | 22.75 | 21.60 | 22.75 | 22.03 | 964,050.00 | 21,302.99 |
24/12/2018 | +
0.50 (2.33%)
![]() |
21.60 | 22.15 | 21.60 | 22.00 | 22.00 | 1,146,110.00 | 25,206.46 |
21/12/2018 |
-0.25 (1.15%)
![]() |
21.50 | 21.80 | 21.35 | 21.50 | 21.65 | 492,080.00 | 10,617.50 |
20/12/2018 |
-
![]() |
20.75 | 21.80 | 21.00 | 21.75 | 21.31 | 542,450.00 | 11,569.02 |
19/12/2018 | +
0.05 (0.24%)
![]() |
20.95 | 21.10 | 20.70 | 21.00 | 20.91 | 292,460.00 | 6,124.86 |
18/12/2018 |
0.00 (0.00%)
![]() |
20.95 | 21.10 | 20.60 | 20.95 | 20.87 | 383,560.00 | 8,020.36 |
14/12/2018 |
-
![]() |
20.85 | 21.70 | 20.80 | 21.40 | 21.29 | 745,420.00 | 15,876.72 |
13/12/2018 |
-0.15 (0.71%)
![]() |
21.20 | 21.20 | 20.65 | 20.85 | 20.95 | 379,950.00 | 2,645,347.78 |
12/12/2018 |
0.00 (0.00%)
![]() |
20.90 | 21.30 | 20.95 | 21.00 | 21.14 | 334,460.00 | 7,058.30 |
11/12/2018 |
-0.20 (0.95%)
![]() |
20.60 | 21.50 | 20.60 | 20.80 | 21.07 | 762,710.00 | 3,170,699.19 |
10/12/2018 |
-0.20 (0.95%)
![]() |
20.60 | 21.50 | 20.60 | 20.80 | 21.07 | 762,710.00 | 3,170,699.19 |
07/12/2018 |
-
![]() |
21.80 | 21.70 | 21.20 | 21.00 | 21.49 | 441,720.00 | 9,478.86 |
06/12/2018 |
-
![]() |
20.85 | 21.75 | 20.35 | 21.80 | 20.75 | 827,920.00 | 17,272.74 |
05/12/2018 |
-0.50 (2.30%)
![]() |
21.30 | 21.65 | 21.20 | 21.20 | 21.44 | 340,050.00 | 7,275.90 |
04/12/2018 |
0.00 (0.00%)
![]() |
21.95 | 22.15 | 21.55 | 21.70 | 21.87 | 544,290.00 | 11,914.98 |
03/12/2018 |
-
![]() |
21.60 | 22.00 | 21.35 | 21.70 | 21.72 | 603,230.00 | 13,111.69 |
30/11/2018 |
-
![]() |
21.00 | 21.70 | 20.80 | 21.60 | 21.21 | 839,520.00 | 2,529,067.26 |
29/11/2018 | +
0.45 (2.17%)
![]() |
20.70 | 21.50 | 20.50 | 21.15 | 21.11 | 1,031,240.00 | 21,737.34 |
28/11/2018 |
0.00 (0.00%)
![]() |
20.65 | 20.80 | 20.35 | 20.70 | 20.58 | 416,450.00 | 8,575.39 |