Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2008 |
-
![]() |
32.67 | 33.63 | 32.67 | 32.67 | - | 1,956,719.00 | - |
19/03/2008 |
-
![]() |
33.31 | 34.27 | 32.35 | 32.67 | - | 3,536,284.00 | - |
18/03/2008 |
-
![]() |
33.63 | 33.63 | 33.63 | 33.63 | - | 1,830,016.00 | - |
17/03/2008 |
-
![]() |
35.87 | 36.19 | 35.23 | 35.23 | - | 2,516,159.00 | - |
14/03/2008 |
-
![]() |
36.51 | 37.16 | 36.19 | 36.84 | - | 1,465,908.00 | - |
13/03/2008 |
-
![]() |
37.16 | 37.16 | 36.19 | 36.84 | - | 1,585,354.00 | - |
12/03/2008 |
-
![]() |
35.87 | 37.16 | 35.87 | 36.51 | - | 2,246,975.00 | - |
11/03/2008 |
-
![]() |
35.23 | 35.87 | 34.91 | 35.55 | - | 3,119,461.00 | - |
10/03/2008 |
-
![]() |
36.19 | 36.19 | 35.55 | 36.19 | - | 4,503,603.00 | - |
07/03/2008 |
-
![]() |
34.59 | 34.59 | 34.59 | 34.59 | - | 102,505.00 | - |
06/03/2008 |
-
![]() |
32.99 | 32.99 | 32.99 | 32.99 | - | 506,555.00 | - |
05/03/2008 |
-
![]() |
31.07 | 32.03 | 31.07 | 31.71 | - | 2,976,033.00 | - |
04/03/2008 |
-
![]() |
32.67 | 32.99 | 32.67 | 32.67 | - | 1,801,163.00 | - |
03/03/2008 |
-
![]() |
35.23 | 35.55 | 34.27 | 34.27 | - | 2,280,439.00 | - |
29/02/2008 |
-
![]() |
36.51 | 36.84 | 35.55 | 35.87 | - | 1,458,678.00 | - |
28/02/2008 |
-
![]() |
36.84 | 37.16 | 36.19 | 36.51 | - | 1,480,642.00 | - |
27/02/2008 |
-
![]() |
35.87 | 37.16 | 35.87 | 36.51 | - | 1,189,759.00 | - |
26/02/2008 |
-
![]() |
37.48 | 37.48 | 36.19 | 36.19 | - | 2,239,502.00 | - |
25/02/2008 |
-
![]() |
37.16 | 37.80 | 36.84 | 37.80 | - | 1,511,411.00 | - |
22/02/2008 |
-
![]() |
34.59 | 36.51 | 34.59 | 36.19 | - | 2,936,811.00 | - |