Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2008 |
-
![]() |
34.28 | 34.28 | 33.63 | 33.95 | - | 1,270,378.00 | - |
18/04/2008 |
-
![]() |
33.95 | 33.95 | 33.31 | 33.95 | - | 2,814,609.00 | - |
17/04/2008 |
-
![]() |
32.67 | 33.31 | 32.67 | 33.31 | - | 1,340,168.00 | - |
16/04/2008 |
-
![]() |
32.03 | 32.67 | 32.03 | 32.67 | - | 1,817,104.00 | - |
11/04/2008 |
-
![]() |
32.67 | 32.99 | 32.67 | 32.67 | - | 2,233,194.00 | - |
10/04/2008 |
-
![]() |
33.95 | 33.95 | 33.31 | 33.31 | - | 2,469,663.00 | - |
09/04/2008 |
-
![]() |
33.95 | 33.95 | 33.63 | 33.95 | - | 1,395,567.00 | - |
08/04/2008 |
-
![]() |
33.31 | 33.31 | 32.35 | 33.31 | - | 3,719,192.00 | - |
07/04/2008 |
-
![]() |
32.67 | 32.67 | 32.67 | 32.67 | - | 68,537.00 | - |
04/04/2008 |
-
![]() |
32.03 | 32.03 | 32.03 | 32.03 | - | 209,454.00 | - |
03/04/2008 |
-
![]() |
31.90 | 31.90 | 31.90 | 31.90 | - | 16,587.00 | - |
02/04/2008 |
-
![]() |
31.65 | 31.65 | 31.65 | 31.65 | - | 126,153.00 | - |
01/04/2008 |
-
![]() |
31.39 | 31.39 | 31.39 | 31.39 | - | 39,882.00 | - |
31/03/2008 |
-
![]() |
31.13 | 31.13 | 31.13 | 31.13 | - | 69,638.00 | - |
28/03/2008 |
-
![]() |
30.88 | 30.88 | 30.88 | 30.88 | - | 41,213.00 | - |
27/03/2008 |
-
![]() |
30.62 | 30.62 | 30.62 | 30.62 | - | 90,193.00 | - |
26/03/2008 |
-
![]() |
29.92 | 30.37 | 29.79 | 30.37 | - | 2,271,802.00 | - |
25/03/2008 |
-
![]() |
28.96 | 29.15 | 28.96 | 28.96 | - | 2,030,602.00 | - |
24/03/2008 |
-
![]() |
31.39 | 31.71 | 30.43 | 30.43 | - | 2,199,819.00 | - |
21/03/2008 |
-
![]() |
32.67 | 32.99 | 32.03 | 32.03 | - | 2,337,797.00 | - |