Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2008 | 41.00 (0.00%) | 25.60 | 27.62 | 25.60 | 26.77 | 40.90 | 634,268.00 | 16,921,431,000.00 |
12/11/2008 | 40.80 (0.00%) | 26.64 | 27.03 | 26.64 | 26.64 | 40.90 | 1,108,144.00 | 29,553,740,000.00 |
11/11/2008 | 42.90 (0.00%) | 28.21 | 28.47 | 28.01 | 28.01 | 43.00 | 1,060,006.00 | 29,790,251,000.00 |
10/11/2008 | 45.10 (0.00%) | 29.71 | 30.30 | 29.45 | 29.45 | 45.60 | 713,267.00 | 465,720,000.00 |
07/11/2008 | - | 29.51 | 30.69 | 29.51 | 29.51 | - | 624,071.00 | - |
06/11/2008 | - | 31.01 | 33.30 | 30.88 | 30.88 | - | 1,351,304.00 | - |
05/11/2008 | - | 32.45 | 32.45 | 31.99 | 32.45 | - | 1,684,702.00 | - |
04/11/2008 | - | 29.38 | 30.95 | 28.79 | 30.95 | - | 1,248,263.00 | - |
03/11/2008 | - | 30.56 | 30.56 | 29.38 | 29.51 | - | 633,520.00 | - |
31/10/2008 | - | 29.71 | 30.69 | 29.38 | 30.69 | - | 1,487,074.00 | - |
30/10/2008 | - | 29.84 | 31.01 | 29.84 | 30.36 | - | 1,069,288.00 | - |
29/10/2008 | - | 31.86 | 31.86 | 30.04 | 31.34 | - | 1,880,954.00 | - |
28/10/2008 | - | 27.49 | 30.36 | 27.49 | 30.36 | - | 1,002,268.00 | - |
27/10/2008 | - | 28.93 | 28.93 | 28.93 | 28.93 | - | 760,696.00 | - |
24/10/2008 | - | 30.49 | 30.69 | 30.43 | 30.43 | - | 1,396,453.00 | - |
23/10/2008 | - | 32.12 | 32.97 | 31.99 | 31.99 | - | 1,239,486.00 | - |
22/10/2008 | - | 32.97 | 33.63 | 32.97 | 33.63 | - | 216,055.00 | - |
21/10/2008 | - | 34.28 | 34.28 | 33.30 | 33.95 | - | 1,362,853.00 | - |
20/10/2008 | - | 32.97 | 33.30 | 32.65 | 32.65 | - | 624,759.00 | - |
17/10/2008 | - | 34.61 | 34.61 | 33.95 | 33.95 | - | 497,029.00 | - |