Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
21.80 | 22.40 | 21.70 | 22.20 | 22.06 | 257,550.00 | 5,681.25 |
25/01/2019 |
-
![]() |
22.55 | 22.55 | 21.90 | 21.90 | 22.07 | 553,560.00 | 12,193.98 |
24/01/2019 |
-
![]() |
22.85 | 22.85 | 22.35 | 22.55 | 22.61 | 549,340.00 | 12,413.79 |
23/01/2019 |
-
![]() |
22.80 | 22.95 | 22.60 | 22.85 | 22.85 | 468,580.00 | 10,709.41 |
22/01/2019 | +
0.25 (1.11%)
![]() |
22.60 | 23.10 | 22.35 | 22.80 | 22.73 | 1,387,000.00 | 15,975,621.09 |
18/01/2019 |
-
![]() |
22.70 | 23.20 | 22.50 | 23.20 | 22.82 | 757,200.00 | 17,298.79 |
17/01/2019 | +
0.65 (2.94%)
![]() |
22.10 | 22.95 | 22.10 | 22.75 | 22.58 | 1,264,490.00 | 28,562.67 |
16/01/2019 |
-
![]() |
22.20 | 22.30 | 21.90 | 22.10 | 22.05 | 291,560.00 | 6,428.38 |
15/01/2019 |
-
![]() |
21.20 | 21.90 | 21.20 | 22.00 | 21.47 | 743,000.00 | 16,029.62 |
14/01/2019 |
-
![]() |
21.20 | 21.45 | 21.15 | 21.30 | 21.25 | 241,320.00 | 5,128.74 |
11/01/2019 |
-
![]() |
21.55 | 21.55 | 21.10 | 21.35 | 21.41 | 311,560.00 | 6,668.78 |
10/01/2019 |
-
![]() |
21.00 | 21.70 | 21.00 | 21.55 | 21.49 | 614,940.00 | 13,168.48 |
09/01/2019 |
-
![]() |
21.50 | 21.60 | 21.35 | 21.40 | 21.49 | 257,190.00 | 5,526.29 |
08/01/2019 |
-0.45 (2.06%)
![]() |
21.80 | 21.70 | 21.20 | 21.35 | 21.45 | 156,460.00 | 3,350.15 |
07/01/2019 |
-
![]() |
21.40 | 21.90 | 21.50 | 21.80 | 21.76 | 228,190.00 | 4,963.30 |
04/01/2019 |
-
![]() |
20.90 | 21.60 | 20.50 | 21.60 | 21.18 | 683,510.00 | 14,511.95 |
03/01/2019 |
-1.00 (4.55%)
![]() |
21.90 | 22.20 | 21.30 | 21.00 | 21.65 | 738,890.00 | 15,884.95 |
02/01/2019 |
-0.30 (1.35%)
![]() |
22.10 | 22.45 | 21.70 | 22.00 | 22.04 | 432,250.00 | 9,520.11 |
28/12/2018 |
-
![]() |
22.55 | 22.60 | 22.25 | 22.30 | 22.42 | 343,280.00 | 7,693.45 |
27/12/2018 |
-0.10 (0.44%)
![]() |
22.80 | 22.95 | 22.50 | 22.60 | 22.64 | 559,210.00 | 3,184,997.50 |