Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2009 | +
0.10 (0.33%)
![]() |
19.98 | 20.05 | 19.91 | 19.98 | 30.60 | 165,299.00 | 3,299,843,000.00 |
12/02/2009 | +
0.10 (0.33%)
![]() |
19.91 | 20.18 | 19.91 | 19.98 | 30.60 | 356,007.00 | 7,120,327,000.00 |
11/02/2009 |
-1.20 (3.79%)
![]() |
19.85 | 20.05 | 19.85 | 19.91 | 30.50 | 556,713.00 | 11,099,415,000.00 |
10/02/2009 |
-0.70 (2.16%)
![]() |
20.63 | 20.83 | 20.63 | 20.70 | 31.80 | 216,359.00 | 4,488,960,000.00 |
09/02/2009 | +
1.40 (4.52%)
![]() |
20.89 | 21.16 | 20.57 | 21.16 | 32.10 | 266,304.00 | 5,574,000,000.00 |
06/02/2009 | +
0.50 (1.64%)
![]() |
20.05 | 20.37 | 19.98 | 20.24 | 30.90 | 360,982.00 | 7,286,695,000.00 |
05/02/2009 |
-1.00 (3.17%)
![]() |
20.70 | 20.70 | 19.91 | 19.91 | 30.80 | 398,704.00 | 8,027,990,000.00 |
04/02/2009 |
31.50 (0.00%)
![]() |
20.70 | 20.96 | 20.50 | 20.57 | 31.70 | 357,691.00 | 7,408,070.00 |
03/02/2009 |
31.70 (0.00%)
![]() |
20.70 | 20.89 | 20.70 | 20.70 | 31.80 | 737,648.00 | 15,309,373.00 |
02/02/2009 |
33.00 (0.00%)
![]() |
22.07 | 22.20 | 21.55 | 21.55 | 33.30 | 150,733.00 | 3,277,168,000.00 |
23/01/2009 |
34.20 (0.00%)
![]() |
22.13 | 22.33 | 22.13 | 22.33 | 34.10 | 96,685.00 | 2,154,916,000.00 |
22/01/2009 |
34.10 (0.00%)
![]() |
22.20 | 22.40 | 22.20 | 22.27 | 34.10 | 156,140.00 | 3,472,514,000.00 |
21/01/2009 |
33.40 (0.00%)
![]() |
21.81 | 22.07 | 21.81 | 21.81 | 33.60 | 279,045.00 | 6,116,100,000.00 |
20/01/2009 |
33.60 (0.00%)
![]() |
22.00 | 22.27 | 21.94 | 21.94 | 33.70 | 188,777.00 | 4,157,749,000.00 |
19/01/2009 |
34.10 (0.00%)
![]() |
22.46 | 22.46 | 22.27 | 22.27 | 34.20 | 120,914.00 | 2,702,921,000.00 |
16/01/2009 |
34.40 (0.00%)
![]() |
22.33 | 22.72 | 22.33 | 22.46 | 34.50 | 364,320.00 | 8,193,879,000.00 |
15/01/2009 |
34.20 (0.00%)
![]() |
22.20 | 22.46 | 22.13 | 22.33 | 34.10 | 240,605.00 | 5,362,157,000.00 |
14/01/2009 |
34.20 (0.00%)
![]() |
22.40 | 22.85 | 22.33 | 22.33 | 34.50 | 596,258.00 | 13,435,442,000.00 |
13/01/2009 |
34.80 (0.00%)
![]() |
22.92 | 22.98 | 22.66 | 22.72 | 34.90 | 292,675.00 | 6,666,797,000.00 |
12/01/2009 |
35.30 (0.00%)
![]() |
23.11 | 23.18 | 23.05 | 23.05 | 35.40 | 258,997.00 | 5,982,586.00 |