Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2009 |
0.00 (0.00%)
![]() |
18.41 | 18.61 | 18.35 | 18.35 | 28.20 | 402,287.00 | 7,417,360,000.00 |
12/03/2009 |
0.00 (0.00%)
![]() |
18.41 | 18.80 | 18.22 | 18.35 | 28.20 | 784,529.00 | 14,452,574,000.00 |
11/03/2009 | +
0.90 (3.20%)
![]() |
18.94 | 18.94 | 18.61 | 18.94 | 28.90 | 961,757.00 | 18,119,517,000.00 |
10/03/2009 | +
0.40 (1.43%)
![]() |
18.28 | 18.54 | 18.22 | 18.48 | 28.10 | 669,971.00 | 12,308,456,000.00 |
09/03/2009 | +
0.20 (0.72%)
![]() |
18.22 | 18.35 | 18.22 | 18.35 | 28.00 | 575,365.00 | 43,096,475,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
18.02 | 18.22 | 17.83 | 18.22 | 27.60 | 263,349.00 | 4,744,000,000.00 |
05/03/2009 | +
0.40 (1.45%)
![]() |
18.41 | 18.41 | 18.02 | 18.22 | 28.00 | 366,849.00 | 8,004,218,000.00 |
04/03/2009 | +
0.20 (0.73%)
![]() |
17.76 | 18.15 | 17.69 | 17.96 | 27.40 | 241,660.00 | 4,322,817,000.00 |
03/03/2009 |
-1.00 (3.53%)
![]() |
17.96 | 18.09 | 17.63 | 17.83 | 27.30 | 396,070.00 | 7,054,009,000.00 |
02/03/2009 |
-0.10 (0.35%)
![]() |
18.48 | 18.48 | 18.22 | 18.48 | 28.20 | 314,501.00 | 5,789,903,000.00 |
27/02/2009 |
0.00 (0.00%)
![]() |
18.28 | 18.74 | 18.02 | 18.54 | 28.00 | 438,419.00 | 8,103,529,000.00 |
26/02/2009 |
28.00 (0.00%)
![]() |
18.28 | 18.35 | 17.83 | 18.28 | 28.00 | 507,475.00 | 9,194,597,000.00 |
25/02/2009 | +
1.30 (4.85%)
![]() |
18.35 | 18.35 | 18.02 | 18.35 | 28.00 | 427,697.00 | 7,831,829,000.00 |
24/02/2009 |
-1.40 (4.96%)
![]() |
17.89 | 17.89 | 17.50 | 17.50 | 27.00 | 821,102.00 | 14,454,134,000.00 |
23/02/2009 |
-5.90 (17.30%)
![]() |
19.00 | 19.00 | 18.41 | 18.41 | 29.10 | 397,650.00 | 7,374,336,000.00 |
20/02/2009 | +
0.30 (1.03%)
![]() |
18.94 | 19.26 | 18.67 | 19.26 | 29.10 | 622,813.00 | 11,821,225,000.00 |
19/02/2009 |
-0.30 (0.87%)
![]() |
18.61 | 19.07 | 18.54 | 19.07 | 27.80 | 1,028,103.00 | 2,703,000,000.00 |
18/02/2009 |
-0.40 (1.41%)
![]() |
17.96 | 18.28 | 17.96 | 18.28 | 27.80 | 572,717.00 | 10,379,214,000.00 |
17/02/2009 |
-1.30 (4.38%)
![]() |
19.00 | 19.07 | 18.48 | 18.54 | 28.60 | 754,419.00 | 14,081,903,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
19.98 | 19.98 | 19.39 | 19.39 | 30.60 | 320,519.00 | 6,293,716,000.00 |