Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2009 | +
1.80 (4.76%)
![]() |
25.86 | 25.86 | 25.79 | 25.86 | 39.60 | 1,205,701.00 | 31,173,200,000.00 |
10/04/2009 | +
1.80 (5.00%)
![]() |
24.68 | 24.68 | 24.68 | 24.68 | 37.80 | 1,039,499.00 | 25,655,994,000.00 |
09/04/2009 |
-0.20 (0.55%)
![]() |
23.64 | 23.83 | 23.05 | 23.51 | 36.00 | 1,562,366.00 | 36,720,974,000.00 |
08/04/2009 |
-1.90 (4.99%)
![]() |
23.64 | 25.66 | 23.64 | 23.64 | 37.30 | 2,374,401.00 | 57,771,732,000.00 |
07/04/2009 | +
1.80 (4.96%)
![]() |
23.51 | 24.88 | 23.51 | 24.88 | 37.40 | 2,412,045.00 | 58,927,893,000.00 |
03/04/2009 | +
1.70 (4.91%)
![]() |
23.70 | 23.70 | 23.51 | 23.70 | 36.30 | 2,350,032.00 | 55,684,598,000.00 |
02/04/2009 | +
1.50 (4.53%)
![]() |
21.61 | 22.59 | 21.55 | 22.59 | 34.10 | 2,054,172.00 | 47,590,614,000.00 |
01/04/2009 | +
1.50 (4.75%)
![]() |
20.89 | 21.61 | 20.63 | 21.61 | 32.50 | 1,298,589.00 | 28,557,733,000.00 |
31/03/2009 |
-0.40 (1.25%)
![]() |
20.57 | 20.76 | 20.37 | 20.63 | 31.50 | 1,613,625.00 | 33,165,462,000.00 |
30/03/2009 |
-1.40 (4.19%)
![]() |
20.96 | 21.68 | 20.76 | 20.89 | 32.20 | 1,528,902.00 | 32,170,615,000.00 |
27/03/2009 | +
0.90 (2.77%)
![]() |
22.27 | 22.27 | 21.81 | 21.81 | 34.00 | 3,038,993.00 | 67,449,085,000.00 |
26/03/2009 | +
1.50 (4.84%)
![]() |
21.22 | 21.22 | 20.89 | 21.22 | 32.50 | 2,842,787.00 | 60,312,764,000.00 |
25/03/2009 | +
1.40 (4.73%)
![]() |
19.33 | 20.24 | 18.94 | 20.24 | 30.40 | 2,806,902.00 | 55,730,836,000.00 |
24/03/2009 | +
1.40 (4.96%)
![]() |
19.33 | 19.33 | 19.20 | 19.33 | 29.60 | 1,200,448.00 | 23,194,813,000.00 |
23/03/2009 |
-0.80 (2.76%)
![]() |
18.74 | 18.80 | 18.35 | 18.41 | 28.40 | 736,730.00 | 13,679,832,000.00 |
20/03/2009 |
-0.20 (0.68%)
![]() |
19.13 | 19.59 | 18.61 | 18.94 | 29.30 | 772,735.00 | 14,699,515,000.00 |
19/03/2009 |
-1.50 (4.84%)
![]() |
19.33 | 20.57 | 19.26 | 19.26 | 30.10 | 1,404,217.00 | 27,554,604,000.00 |
18/03/2009 | +
1.40 (4.73%)
![]() |
20.24 | 20.24 | 19.59 | 20.24 | 31.00 | 1,476,202.00 | 29,877,221,000.00 |
17/03/2009 | +
1.40 (4.96%)
![]() |
18.67 | 19.33 | 18.67 | 19.33 | 29.30 | 1,605,614.00 | 30,729,085,000.00 |
16/03/2009 | +
0.10 (0.36%)
![]() |
18.41 | 18.48 | 18.35 | 18.41 | 28.20 | 363,693.00 | 6,698,074,000.00 |