Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2009 |
-1.90 (4.33%)
![]() |
27.55 | 28.73 | 27.29 | 27.42 | 42.70 | 2,598,478.00 | 72,411,842,000.00 |
12/05/2009 | +
0.40 (0.92%)
![]() |
28.40 | 28.73 | 27.75 | 28.66 | 0.00 | 1,302,631.00 | 37,063,000,000.00 |
11/05/2009 | +
0.50 (1.16%)
![]() |
28.47 | 29.06 | 28.08 | 28.40 | 0.00 | 1,785,709.00 | 50,946,146,000.00 |
08/05/2009 | +
0.80 (1.90%)
![]() |
28.53 | 28.73 | 27.62 | 28.08 | 42.20 | 1,847,521.00 | 52,337,000,000.00 |
07/05/2009 | +
2.00 (4.98%)
![]() |
27.55 | 27.55 | 27.03 | 27.55 | 42.20 | 2,526,741.00 | 69,599,107,000.00 |
06/05/2009 |
0.00 (0.00%)
![]() |
27.29 | 27.42 | 25.46 | 26.25 | 41.50 | 3,969,738.00 | 107,522,825,000.00 |
05/05/2009 | +
1.90 (4.96%)
![]() |
26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 862,086.00 | 22,628,178,000.00 |
04/05/2009 | +
1.80 (4.93%)
![]() |
25.01 | 25.01 | 25.01 | 25.01 | 38.30 | 208,949.00 | 5,225,269,000.00 |
29/04/2009 | +
0.10 (0.28%)
![]() |
23.51 | 23.83 | 23.38 | 23.83 | 36.00 | 823,294.00 | 19,416,270,000.00 |
28/04/2009 |
-0.10 (0.28%)
![]() |
23.24 | 23.51 | 23.18 | 23.44 | 35.60 | 573,728.00 | 13,397,878,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
23.51 | 23.77 | 23.18 | 23.31 | 35.90 | 747,466.00 | 17,514,068,000.00 |
24/04/2009 |
-0.80 (2.19%)
![]() |
23.11 | 23.51 | 22.85 | 23.31 | 35.40 | 725,672.00 | 16,759,028,000.00 |
23/04/2009 |
-0.50 (1.35%)
![]() |
24.16 | 24.49 | 23.83 | 23.83 | 36.90 | 353,708.00 | 8,511,969,000.00 |
22/04/2009 | +
1.70 (4.82%)
![]() |
24.09 | 24.16 | 23.51 | 24.16 | 36.80 | 1,092,092.00 | 26,244,440,000.00 |
21/04/2009 |
-0.60 (1.67%)
![]() |
22.33 | 23.05 | 22.33 | 23.05 | 34.40 | 2,470,304.00 | 55,433,303,000.00 |
20/04/2009 |
-1.80 (4.77%)
![]() |
23.44 | 23.44 | 23.44 | 23.44 | 37.90 | 770,348.00 | 18,057,000,000.00 |
17/04/2009 |
-1.80 (4.56%)
![]() |
25.14 | 25.14 | 24.55 | 24.62 | 37.90 | 1,466,262.00 | 36,291,337,000.00 |
16/04/2009 | +
0.50 (1.28%)
![]() |
26.25 | 26.25 | 25.20 | 25.79 | 39.50 | 2,194,323.00 | 56,541,053,000.00 |
15/04/2009 |
-2.00 (4.88%)
![]() |
25.60 | 26.77 | 25.46 | 25.46 | 39.60 | 2,523,218.00 | 68,315,426,000.00 |
14/04/2009 | +
1.40 (3.54%)
![]() |
26.12 | 26.77 | 25.46 | 26.77 | 40.40 | 4,116,857.00 | 108,460,662,000.00 |