Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2009 |
-2.50 (4.90%)
![]() |
31.99 | 32.32 | 31.67 | 31.67 | 48.70 | 1,588,262.00 | 50,477,267,000.00 |
09/06/2009 | +
1.50 (3.03%)
![]() |
33.63 | 33.63 | 32.32 | 33.30 | 51.10 | 4,205,121.00 | 140,181,897,000.00 |
08/06/2009 | +
2.30 (4.87%)
![]() |
32.32 | 32.32 | 32.32 | 32.32 | 49.50 | 485,772.00 | 15,700,410,000.00 |
05/06/2009 | +
2.20 (4.89%)
![]() |
30.82 | 30.82 | 30.49 | 30.82 | 47.20 | 2,741,495.00 | 84,424,813,000.00 |
04/06/2009 | +
0.20 (0.45%)
![]() |
29.25 | 29.71 | 29.19 | 29.38 | 45.00 | 1,859,576.00 | 54,616,693,000.00 |
03/06/2009 |
-0.70 (1.54%)
![]() |
29.38 | 29.71 | 29.19 | 29.25 | 45.00 | 1,351,548.00 | 39,682,062,000.00 |
02/06/2009 | +
1.30 (2.94%)
![]() |
30.30 | 30.30 | 29.71 | 29.71 | 46.30 | 2,712,562.00 | 81,997,941,000.00 |
01/06/2009 | +
2.00 (4.74%)
![]() |
28.40 | 28.86 | 27.95 | 28.86 | 43.80 | 1,430,790.00 | 40,943,286,000.00 |
29/05/2009 | +
0.20 (0.48%)
![]() |
27.42 | 27.62 | 27.16 | 27.55 | 42.00 | 1,008,423.00 | 27,653,753,000.00 |
28/05/2009 |
-1.30 (3.00%)
![]() |
27.55 | 28.01 | 27.36 | 27.42 | 42.10 | 616,381.00 | 26,601,532,500.00 |
27/05/2009 |
-0.30 (0.69%)
![]() |
28.47 | 28.60 | 27.95 | 28.27 | 43.50 | 1,147,075.00 | 32,570,680,000.00 |
26/05/2009 | +
0.10 (0.23%)
![]() |
28.66 | 28.66 | 27.95 | 28.47 | 43.50 | 1,565,811.00 | 44,500,686,000.00 |
25/05/2009 | +
2.00 (4.82%)
![]() |
27.10 | 28.40 | 27.10 | 28.40 | 43.10 | 1,678,714.00 | 47,251,221,000.00 |
22/05/2009 |
-2.00 (4.60%)
![]() |
27.10 | 27.75 | 27.03 | 27.10 | 41.60 | 1,880,894.00 | 51,058,032,000.00 |
21/05/2009 |
-1.50 (3.33%)
![]() |
29.38 | 29.38 | 28.40 | 28.40 | 44.00 | 1,382,578.00 | 39,692,229,000.00 |
20/05/2009 |
0.00 (0.00%)
![]() |
29.38 | 29.71 | 29.06 | 29.38 | 45.10 | 1,357,216.00 | 39,965,761,000.00 |
19/05/2009 | +
1.50 (3.45%)
![]() |
29.64 | 29.64 | 28.99 | 29.38 | 45.00 | 2,150,152.00 | 63,181,273,000.00 |
18/05/2009 |
-0.60 (1.36%)
![]() |
28.66 | 29.38 | 28.40 | 28.40 | 44.10 | 1,768,800.00 | 50,955,471,000.00 |
15/05/2009 | +
2.10 (5.00%)
![]() |
28.08 | 28.79 | 27.42 | 28.79 | 43.40 | 2,556,683.00 | 72,436,800,000.00 |
14/05/2009 |
0.00 (0.00%)
![]() |
27.42 | 27.42 | 26.77 | 27.42 | 41.60 | 1,339,388.00 | 36,336,406,000.00 |