Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2009 |
-0.10 (0.21%)
![]() |
31.21 | 31.34 | 30.69 | 31.28 | 47.80 | 923,254.00 | 28,822,923,000.00 |
04/08/2009 | +
0.60 (1.27%)
![]() |
31.34 | 31.47 | 31.08 | 31.34 | 47.90 | 903,269.00 | 29,264,849,000.00 |
03/08/2009 | +
0.10 (0.21%)
![]() |
30.88 | 31.21 | 30.69 | 30.95 | 47.40 | 726,038.00 | 22,445,884,000.00 |
31/07/2009 | +
1.70 (3.73%)
![]() |
30.56 | 30.88 | 30.04 | 30.88 | 46.90 | 1,216,330.00 | 37,267,598,000.00 |
30/07/2009 |
0.00 (0.00%)
![]() |
29.77 | 29.77 | 29.06 | 29.77 | 45.40 | 323,888.00 | 9,608,125,000.00 |
29/07/2009 |
0.00 (0.00%)
![]() |
30.04 | 30.30 | 29.77 | 29.77 | 45.90 | 893,758.00 | 26,760,194,000.00 |
28/07/2009 |
-2.40 (5.00%)
![]() |
30.49 | 31.21 | 29.77 | 29.77 | 46.50 | 976,263.00 | 29,650,561,000.00 |
27/07/2009 | +
1.80 (3.90%)
![]() |
31.34 | 31.34 | 30.30 | 31.34 | 47.70 | 1,742,674.00 | 68,660,854,000.00 |
24/07/2009 | +
2.20 (5.00%)
![]() |
30.17 | 30.17 | 30.17 | 30.17 | 46.20 | 794,866.00 | 26,287,800,000.00 |
23/07/2009 | +
1.20 (2.80%)
![]() |
27.95 | 28.73 | 27.88 | 28.73 | 43.40 | 731,491.00 | 20,729,467,000.00 |
22/07/2009 | +
0.80 (1.90%)
![]() |
28.08 | 28.08 | 27.82 | 27.95 | 42.80 | 500,382.00 | 13,998,154,000.00 |
21/07/2009 | +
0.10 (0.24%)
![]() |
27.36 | 27.68 | 27.29 | 27.42 | 42.00 | 652,816.00 | 17,911,683,000.00 |
20/07/2009 |
-1.10 (2.56%)
![]() |
27.16 | 27.75 | 27.16 | 27.36 | 41.80 | 409,363.00 | 11,179,945,000.00 |
17/07/2009 | +
0.40 (0.94%)
![]() |
27.82 | 28.14 | 27.75 | 28.08 | 42.80 | 491,285.00 | 13,728,707,000.00 |
16/07/2009 | +
0.10 (0.24%)
![]() |
28.73 | 28.73 | 27.82 | 27.82 | 43.40 | 395,995.00 | 11,227,972,000.00 |
15/07/2009 | +
0.60 (1.43%)
![]() |
27.42 | 28.08 | 27.42 | 27.75 | 0.00 | 364,031.00 | 10,117,698,000.00 |
14/07/2009 |
0.00 (0.00%)
![]() |
27.29 | 27.36 | 27.03 | 27.36 | 41.70 | 668,823.00 | 18,197,260,000.00 |
13/07/2009 |
-1.30 (3.01%)
![]() |
27.75 | 27.82 | 27.36 | 27.36 | 42.20 | 324,531.00 | 8,939,643,000.00 |
10/07/2009 |
-0.10 (0.23%)
![]() |
28.40 | 28.40 | 27.82 | 28.21 | 43.00 | 581,063.00 | 16,317,834,000.00 |
09/07/2009 | +
0.10 (0.23%)
![]() |
28.08 | 28.40 | 28.08 | 28.27 | 43.30 | 432,783.00 | 12,227,151,000.00 |