Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2009 |
-0.80 (1.67%)
![]() |
31.34 | 31.34 | 30.82 | 30.82 | 47.60 | 764,159.00 | 23,739,755,000.00 |
29/09/2009 | +
0.20 (0.42%)
![]() |
31.08 | 31.41 | 31.08 | 31.34 | 47.90 | 948,832.00 | 32,090,391,000.00 |
28/09/2009 |
-0.40 (0.83%)
![]() |
31.99 | 31.99 | 31.01 | 31.21 | 48.30 | 1,174,381.00 | 37,015,265,000.00 |
25/09/2009 | +
0.20 (0.42%)
![]() |
31.34 | 31.47 | 31.08 | 31.47 | 48.00 | 1,188,532.00 | 49,266,441,000.00 |
24/09/2009 |
-0.50 (1.03%)
![]() |
31.67 | 31.67 | 31.08 | 31.34 | 48.50 | 845,820.00 | 26,522,170,000.00 |
23/09/2009 |
-0.20 (0.41%)
![]() |
31.73 | 31.99 | 31.54 | 31.67 | 48.60 | 1,210,509.00 | 40,863,832,000.00 |
22/09/2009 |
-0.20 (0.41%)
![]() |
31.54 | 31.93 | 31.54 | 31.80 | 48.80 | 746,423.00 | 23,713,000,000.00 |
21/09/2009 |
-0.90 (1.81%)
![]() |
32.58 | 32.58 | 31.93 | 31.93 | 49.20 | 1,121,360.00 | 36,048,059,000.00 |
18/09/2009 | +
2.20 (4.62%)
![]() |
31.01 | 32.52 | 31.01 | 32.52 | 48.80 | 1,786,673.00 | 56,899,661,000.00 |
17/09/2009 |
-0.30 (0.63%)
![]() |
30.95 | 31.28 | 30.88 | 31.08 | 47.50 | 1,268,051.00 | 39,335,516,000.00 |
16/09/2009 |
-0.10 (0.21%)
![]() |
31.54 | 31.60 | 31.28 | 31.28 | 48.10 | 1,715,565.00 | 53,860,838,000.00 |
15/09/2009 |
-0.60 (1.23%)
![]() |
31.86 | 31.86 | 31.21 | 31.34 | 48.20 | 830,183.00 | 26,128,473,000.00 |
14/09/2009 | +
0.20 (0.41%)
![]() |
31.47 | 31.99 | 31.47 | 31.73 | 48.70 | 1,086,087.00 | 34,435,000,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
31.73 | 31.99 | 31.60 | 31.60 | 48.70 | 940,407.00 | 29,880,827,000.00 |
10/09/2009 | +
0.70 (1.47%)
![]() |
31.21 | 31.60 | 31.15 | 31.60 | 48.10 | 961,590.00 | 34,225,420,000.00 |
09/09/2009 |
-0.60 (1.24%)
![]() |
31.34 | 31.41 | 30.88 | 31.15 | 47.80 | 641,852.00 | 20,040,368,000.00 |
08/09/2009 | +
2.10 (4.55%)
![]() |
30.36 | 31.67 | 30.36 | 31.54 | 47.10 | 1,052,257.00 | 32,335,479,000.00 |
07/09/2009 |
-1.40 (2.94%)
![]() |
29.84 | 30.43 | 29.71 | 30.17 | 46.00 | 1,276,687.00 | 38,348,321,000.00 |
04/09/2009 |
-1.00 (2.06%)
![]() |
31.73 | 31.93 | 31.08 | 31.08 | 48.10 | 1,488,041.00 | 46,764,558,000.00 |
03/09/2009 |
-1.10 (2.21%)
![]() |
31.99 | 32.32 | 31.73 | 31.73 | 49.00 | 1,385,396.00 | 44,303,826,000.00 |