Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2019 | +
0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.65 | 20.90 | 20.74 | 122,570.00 | 2,546.87 |
05/03/2019 | +
0.35 (1.71%)
![]() |
20.45 | 20.80 | 20.40 | 20.80 | 20.67 | 533,880.00 | 11,025.65 |
04/03/2019 |
0.00 (0.00%)
![]() |
20.45 | 20.60 | 20.30 | 20.45 | 20.44 | 458,130.00 | 9,372.72 |
01/03/2019 | +
0.05 (0.25%)
![]() |
20.80 | 20.70 | 20.35 | 20.45 | 20.43 | 169,600.00 | 3,466.13 |
28/02/2019 |
0.00 (0.00%)
![]() |
20.40 | 20.85 | 20.40 | 20.40 | 20.60 | 496,750.00 | 10,213.30 |
27/02/2019 |
-0.45 (2.16%)
![]() |
20.60 | 20.65 | 20.35 | 20.40 | 20.49 | 622,870.00 | 12,762.17 |
26/02/2019 |
-
![]() |
21.20 | 21.20 | 20.70 | 20.85 | 20.92 | 581,280.00 | 12,146.05 |
25/02/2019 |
-
![]() |
20.90 | 21.60 | 20.90 | 21.00 | 21.22 | 510,760.00 | 10,816.22 |
22/02/2019 |
-
![]() |
21.85 | 21.70 | 20.75 | 20.90 | 21.01 | 1,910,900.00 | 40,152.28 |
21/02/2019 |
-1.00 (4.37%)
![]() |
22.80 | 22.90 | 21.40 | 21.90 | 22.10 | 1,295,960.00 | 28,581.06 |
20/02/2019 |
-
![]() |
22.80 | 23.00 | 22.75 | 22.90 | 22.89 | 591,800.00 | 13,542.02 |
19/02/2019 | +
0.20 (0.88%)
![]() |
22.70 | 23.30 | 22.70 | 22.90 | 23.06 | 1,193,410.00 | 27,518.00 |
18/02/2019 |
-0.30 (1.30%)
![]() |
22.90 | 23.00 | 22.65 | 22.70 | 22.78 | 1,073,440.00 | 6,918,874.38 |
15/02/2019 |
-0.30 (1.29%)
![]() |
23.20 | 23.20 | 22.90 | 23.00 | 23.03 | 1,027,640.00 | 23,657.75 |
14/02/2019 |
-0.15 (0.64%)
![]() |
23.50 | 23.70 | 23.35 | 23.30 | 23.48 | 656,110.00 | 15,388.93 |
12/02/2019 | +
0.05 (0.22%)
![]() |
22.55 | 22.55 | 22.40 | 22.60 | 22.50 | 1,078,670.00 | 7,337,412.54 |
11/02/2019 | +
0.15 (0.67%)
![]() |
22.50 | 22.60 | 22.30 | 22.55 | 22.44 | 503,860.00 | 3,053,430.23 |
31/01/2019 |
0.00 (0.00%)
![]() |
22.70 | 23.00 | 22.60 | 22.70 | 22.82 | 1,071,640.00 | 8,560,818.65 |
30/01/2019 |
-
![]() |
22.90 | 22.90 | 22.50 | 22.70 | 22.66 | 138,830.00 | 3,146.06 |
29/01/2019 | +
0.70 (3.15%)
![]() |
22.20 | 22.80 | 21.75 | 22.90 | 22.14 | 610,910.00 | 13,583.69 |