Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2009 |
-0.10 (0.21%)
![]() |
30.56 | 30.82 | 30.43 | 30.49 | 47.80 | 297,057.00 | 9,074,000,000.00 |
27/10/2009 |
-0.90 (1.89%)
![]() |
30.69 | 30.82 | 30.49 | 30.56 | 46.90 | 726,010.00 | 25,633,866,000.00 |
26/10/2009 |
-0.30 (0.62%)
![]() |
31.34 | 31.47 | 31.08 | 31.15 | 47.80 | 557,462.00 | 17,392,745,000.00 |
23/10/2009 |
-0.70 (1.44%)
![]() |
31.80 | 31.99 | 31.34 | 31.34 | 48.60 | 771,589.00 | 24,479,517,000.00 |
22/10/2009 | +
0.30 (0.62%)
![]() |
31.60 | 32.32 | 31.47 | 31.80 | 48.50 | 1,144,209.00 | 38,273,838,000.00 |
21/10/2009 |
-0.30 (0.62%)
![]() |
31.34 | 31.80 | 31.34 | 31.60 | 48.40 | 680,735.00 | 27,966,145,000.00 |
20/10/2009 | +
0.30 (0.62%)
![]() |
31.99 | 31.99 | 31.67 | 31.80 | 48.70 | 814,730.00 | 25,891,807,000.00 |
19/10/2009 |
-0.60 (1.22%)
![]() |
31.41 | 31.86 | 31.41 | 31.60 | 48.50 | 586,761.00 | 24,093,049,000.00 |
16/10/2009 |
-0.90 (1.80%)
![]() |
32.52 | 32.52 | 31.99 | 31.99 | 49.40 | 914,894.00 | 30,525,860,000.00 |
15/10/2009 | +
0.40 (0.81%)
![]() |
33.30 | 33.30 | 32.32 | 32.58 | 50.10 | 2,227,172.00 | 72,899,221,000.00 |
14/10/2009 | +
1.10 (2.27%)
![]() |
31.47 | 32.32 | 31.41 | 32.32 | 49.00 | 1,106,045.00 | 35,356,014,000.00 |
13/10/2009 |
-0.70 (1.43%)
![]() |
31.15 | 32.06 | 31.15 | 31.60 | 48.50 | 535,594.00 | 18,562,689,000.00 |
12/10/2009 | +
0.70 (1.45%)
![]() |
31.67 | 32.32 | 31.54 | 32.06 | 48.80 | 1,286,766.00 | 48,019,663,000.00 |
09/10/2009 | +
1.90 (4.09%)
![]() |
30.69 | 31.60 | 30.69 | 31.60 | 47.80 | 911,492.00 | 28,461,193,000.00 |
08/10/2009 | +
0.50 (1.08%)
![]() |
30.88 | 30.88 | 30.36 | 30.69 | 47.00 | 580,864.00 | 17,818,746,000.00 |
07/10/2009 | +
0.60 (1.31%)
![]() |
30.04 | 30.88 | 30.04 | 30.36 | 46.70 | 710,079.00 | 21,653,917,000.00 |
06/10/2009 |
0.00 (0.00%)
![]() |
30.23 | 30.23 | 29.84 | 29.97 | 45.90 | 867,143.00 | 26,004,899,000.00 |
05/10/2009 | +
0.40 (0.88%)
![]() |
29.77 | 30.04 | 29.64 | 29.97 | 45.60 | 1,057,249.00 | 33,754,764,000.00 |
02/10/2009 |
-1.60 (3.40%)
![]() |
30.04 | 30.62 | 29.38 | 29.71 | 44.60 | 1,256,426.00 | 37,545,000,000.00 |
01/10/2009 |
-0.10 (0.21%)
![]() |
30.82 | 31.28 | 30.69 | 30.75 | 47.20 | 1,199,836.00 | 36,962,734,000.00 |