Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2009 |
-
![]() |
25.60 | 25.73 | 24.55 | 24.55 | - | 750,806.00 | - |
24/11/2009 |
-
![]() |
26.31 | 26.31 | 25.79 | 25.79 | - | 412,918.00 | - |
23/11/2009 |
-
![]() |
26.51 | 26.57 | 26.31 | 26.31 | - | 382,394.00 | - |
20/11/2009 |
-
![]() |
26.90 | 27.42 | 26.51 | 26.51 | - | 307,379.00 | - |
19/11/2009 | +
0.20 (0.49%)
![]() |
26.77 | 26.77 | 26.57 | 26.77 | 41.00 | 365,501.00 | 9,771,653,000.00 |
18/11/2009 | +
0.30 (0.74%)
![]() |
26.31 | 26.64 | 26.31 | 26.64 | 40.60 | 313,920.00 | 8,311,975,000.00 |
17/11/2009 |
-0.20 (0.49%)
![]() |
26.77 | 26.77 | 26.44 | 26.44 | 40.70 | 528,379.00 | 14,043,407,000.00 |
16/11/2009 |
-0.20 (0.49%)
![]() |
26.77 | 26.84 | 26.57 | 26.57 | 40.80 | 458,188.00 | 12,214,677,000.00 |
13/11/2009 |
-0.30 (0.73%)
![]() |
26.90 | 26.90 | 26.44 | 26.71 | 40.90 | 550,004.00 | 14,698,876,000.00 |
12/11/2009 | +
0.20 (0.49%)
![]() |
26.77 | 27.42 | 26.77 | 26.90 | 41.40 | 350,276.00 | 9,468,214,000.00 |
11/11/2009 | +
0.90 (2.24%)
![]() |
26.64 | 26.77 | 26.25 | 26.77 | 40.70 | 935,461.00 | 24,857,893,000.00 |
10/11/2009 |
-0.20 (0.50%)
![]() |
26.31 | 26.64 | 25.86 | 26.18 | 40.20 | 601,433.00 | 15,787,162,000.00 |
09/11/2009 |
-0.50 (1.23%)
![]() |
26.64 | 26.90 | 26.12 | 26.31 | 40.60 | 716,206.00 | 18,990,138,000.00 |
06/11/2009 |
-1.60 (3.77%)
![]() |
28.53 | 28.53 | 26.64 | 26.64 | 42.60 | 331,900.00 | 9,222,448,000.00 |
05/11/2009 | +
1.70 (4.20%)
![]() |
26.51 | 27.68 | 26.51 | 27.68 | 42.20 | 451,512.00 | 12,267,893,000.00 |
04/11/2009 | +
0.40 (1.00%)
![]() |
26.25 | 27.10 | 26.12 | 26.44 | 40.40 | 741,523.00 | 23,829,689,000.00 |
03/11/2009 |
-2.10 (4.98%)
![]() |
27.75 | 27.75 | 26.18 | 26.18 | 40.50 | 725,731.00 | 19,206,138,000.00 |
02/11/2009 |
-2.20 (4.96%)
![]() |
27.62 | 27.62 | 27.55 | 27.55 | 42.20 | 1,256,471.00 | 34,644,299,000.00 |
30/10/2009 |
0.00 (0.00%)
![]() |
29.71 | 29.90 | 28.93 | 28.99 | 44.60 | 945,860.00 | 28,492,262,000.00 |
29/10/2009 |
-2.30 (4.93%)
![]() |
29.38 | 29.64 | 28.99 | 28.99 | 44.60 | 1,357,936.00 | 39,523,616,000.00 |