Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2010 |
-1.10 (3.32%)
![]() |
21.29 | 21.68 | 20.89 | 20.89 | - | 562,393.00 | 12,007,000,000.00 |
20/01/2010 |
0.00 (0.00%)
![]() |
21.61 | 21.87 | 21.55 | 21.61 | - | 411,356.00 | 20,208,000,000.00 |
19/01/2010 | +
0.40 (1.22%)
![]() |
21.35 | 21.87 | 21.35 | 21.61 | - | 502,694.00 | 10,828,000,000.00 |
18/01/2010 |
-1.40 (4.11%)
![]() |
22.20 | 22.20 | 21.22 | 21.35 | - | 562,348.00 | 12,075,000,000.00 |
15/01/2010 |
-0.40 (1.16%)
![]() |
22.00 | 22.85 | 22.00 | 22.27 | - | 191,351.00 | 4,261,000,000.00 |
14/01/2010 | +
0.20 (0.58%)
![]() |
23.44 | 23.44 | 22.40 | 22.53 | - | 487,319.00 | 11,091,000,000.00 |
13/01/2010 | +
0.10 (0.29%)
![]() |
22.33 | 22.72 | 21.48 | 22.40 | - | 802,982.00 | 17,686,000,000.00 |
12/01/2010 |
-0.80 (2.29%)
![]() |
23.11 | 23.11 | 22.27 | 22.33 | - | 992,971.00 | 22,686,000,000.00 |
11/01/2010 |
-0.70 (1.96%)
![]() |
23.70 | 23.70 | 22.72 | 22.85 | - | 807,668.00 | 18,603,000,000.00 |
08/01/2010 |
-0.40 (1.11%)
![]() |
23.83 | 24.03 | 23.31 | 23.31 | - | 1,054,935.00 | 24,918,000,000.00 |
07/01/2010 |
-0.10 (0.28%)
![]() |
23.83 | 23.83 | 23.44 | 23.57 | - | 1,013,722.00 | 23,938,000,000.00 |
06/01/2010 |
-1.00 (2.69%)
![]() |
23.51 | 24.35 | 23.51 | 23.64 | - | 521,029.00 | 12,384,000,000.00 |
05/01/2010 | +
1.50 (4.20%)
![]() |
24.42 | 24.42 | 24.03 | 24.29 | - | 1,765,969.00 | 51,674,000,000.00 |
04/01/2010 |
-
![]() |
22.79 | 23.31 | 22.79 | 23.31 | - | 741,784.00 | - |
31/12/2009 |
-1.70 (4.76%)
![]() |
23.51 | 23.51 | 22.20 | 22.20 | - | 984,886.00 | 30,949,000,000.00 |
30/12/2009 |
-
![]() |
22.07 | 23.31 | 22.07 | 23.31 | - | 1,708,015.00 | - |
29/12/2009 |
-2.30 (4.93%)
![]() |
22.85 | 22.85 | 22.46 | 22.53 | - | 554,552.00 | 39,524,000,000.00 |
28/12/2009 |
-0.10 (0.21%)
![]() |
22.85 | 23.51 | 22.72 | 23.18 | - | 372,086.00 | 10,056,000,000.00 |
25/12/2009 |
-
![]() |
23.51 | 23.70 | 23.24 | 23.57 | - | 731,537.00 | - |
24/12/2009 |
-
![]() |
23.11 | 23.51 | 22.59 | 23.24 | - | 731,032.00 | - |