Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2010 |
-0.20 (0.61%)
![]() |
21.29 | 21.55 | 21.22 | 21.22 | - | 1,152,832.00 | 24,562,000,000.00 |
24/02/2010 |
-0.50 (1.51%)
![]() |
21.55 | 21.68 | 21.09 | 21.35 | - | 1,331,302.00 | 28,554,000,000.00 |
23/02/2010 |
-1.60 (4.60%)
![]() |
22.66 | 22.66 | 21.68 | 21.68 | - | 686,681.00 | 15,177,000,000.00 |
22/02/2010 | +
0.40 (1.16%)
![]() |
22.85 | 22.85 | 22.59 | 22.72 | - | 779,567.00 | 17,721,000,000.00 |
12/02/2010 | +
0.40 (1.18%)
![]() |
22.53 | 22.72 | 22.40 | 22.46 | - | 1,215,412.00 | 27,365,000,000.00 |
11/02/2010 | +
0.50 (1.49%)
![]() |
22.00 | 22.20 | 21.68 | 22.20 | - | 1,080,650.00 | 23,750,000,000.00 |
10/02/2010 | +
0.50 (1.52%)
![]() |
21.68 | 21.94 | 21.61 | 21.87 | - | 893,913.00 | 19,464,000,000.00 |
09/02/2010 |
-0.10 (0.30%)
![]() |
21.61 | 21.81 | 21.29 | 21.55 | - | 458,910.00 | 13,204,000,000.00 |
08/02/2010 |
-0.40 (1.19%)
![]() |
21.81 | 21.81 | 21.61 | 21.61 | - | 700,936.00 | 18,540,000,000.00 |
05/02/2010 | +
0.40 (1.21%)
![]() |
21.87 | 22.40 | 21.61 | 21.87 | - | 1,186,846.00 | 29,472,000,000.00 |
04/02/2010 | +
1.50 (4.75%)
![]() |
21.35 | 21.61 | 21.22 | 21.61 | - | 1,262,307.00 | 33,851,000,000.00 |
03/02/2010 | +
0.30 (0.96%)
![]() |
20.57 | 20.83 | 20.50 | 20.63 | - | 576,852.00 | 11,903,000,000.00 |
02/02/2010 | +
0.10 (0.32%)
![]() |
20.44 | 20.63 | 20.37 | 20.44 | - | 372,637.00 | 7,622,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
20.37 | 20.44 | 20.31 | 20.37 | - | 278,050.00 | 5,662,000,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
20.31 | 20.44 | 20.24 | 20.37 | - | 359,437.00 | 7,319,000,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
20.37 | 21.02 | 20.31 | 20.37 | - | 493,676.00 | 10,059,000,000.00 |
27/01/2010 |
-1.50 (4.59%)
![]() |
21.61 | 21.61 | 20.37 | 20.37 | - | 478,665.00 | 9,944,000,000.00 |
26/01/2010 | +
0.80 (2.51%)
![]() |
21.22 | 21.55 | 21.22 | 21.35 | - | 714,645.00 | 15,263,000,000.00 |
25/01/2010 |
-0.10 (0.31%)
![]() |
20.89 | 20.96 | 20.83 | 20.83 | - | 381,904.00 | 7,971,000,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
20.89 | 21.16 | 20.70 | 20.89 | - | 431,188.00 | 9,003,000,000.00 |