Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2010 |
-0.80 (2.38%)
![]() |
22.00 | 22.00 | 21.35 | 21.42 | - | 536,894.00 | 11,575,000,000.00 |
24/03/2010 | +
0.50 (1.51%)
![]() |
21.61 | 22.00 | 21.61 | 21.94 | - | 556,192.00 | 12,098,000,000.00 |
23/03/2010 |
-0.40 (1.19%)
![]() |
21.87 | 21.94 | 21.55 | 21.61 | - | 486,540.00 | 10,560,000,000.00 |
22/03/2010 |
-0.40 (1.18%)
![]() |
22.07 | 22.13 | 21.87 | 21.87 | - | 317,133.00 | 6,965,000,000.00 |
19/03/2010 |
-0.20 (0.59%)
![]() |
22.13 | 22.40 | 22.07 | 22.13 | - | 943,685.00 | 20,942,000,000.00 |
18/03/2010 | +
0.40 (1.19%)
![]() |
22.20 | 22.27 | 21.87 | 22.27 | - | 457,961.00 | 10,143,000,000.00 |
17/03/2010 |
-0.30 (0.88%)
![]() |
22.20 | 22.27 | 22.00 | 22.00 | - | 556,759.00 | 12,324,000,000.00 |
16/03/2010 |
-1.00 (2.86%)
![]() |
22.79 | 22.85 | 22.20 | 22.20 | - | 754,864.00 | 16,944,000,000.00 |
15/03/2010 |
0.00 (0.00%)
![]() |
23.18 | 23.24 | 22.79 | 22.85 | - | 977,043.00 | 22,404,000,000.00 |
12/03/2010 | +
0.30 (0.86%)
![]() |
22.66 | 22.85 | 22.53 | 22.85 | - | 875,196.00 | 19,859,000,000.00 |
11/03/2010 |
-0.50 (1.42%)
![]() |
22.79 | 22.92 | 22.66 | 22.66 | - | 1,251,218.00 | 28,498,000,000.00 |
10/03/2010 | +
0.60 (1.73%)
![]() |
22.59 | 22.98 | 22.53 | 22.98 | - | 1,698,028.00 | 38,618,000,000.00 |
09/03/2010 | +
0.40 (1.17%)
![]() |
22.33 | 22.98 | 22.33 | 22.59 | - | 1,544,125.00 | 34,966,000,000.00 |
08/03/2010 | +
1.00 (3.01%)
![]() |
21.87 | 22.40 | 21.81 | 22.33 | - | 1,353,845.00 | 29,995,000,000.00 |
05/03/2010 | +
0.20 (0.61%)
![]() |
21.61 | 21.68 | 21.55 | 21.68 | 33.10 | 938,402.00 | 21,937,807.00 |
04/03/2010 | +
0.30 (0.92%)
![]() |
21.68 | 21.81 | 21.42 | 21.55 | 33.10 | 1,382,669.00 | 29,838,513.00 |
03/03/2010 | +
0.20 (0.62%)
![]() |
21.35 | 21.48 | 21.16 | 21.35 | - | 742,933.00 | 15,825,000,000.00 |
02/03/2010 |
-0.10 (0.31%)
![]() |
21.29 | 21.55 | 21.09 | 21.22 | - | 875,043.00 | 18,595,000,000.00 |
01/03/2010 | +
0.50 (1.56%)
![]() |
21.29 | 21.68 | 21.22 | 21.29 | - | 1,254,479.00 | 26,775,000,000.00 |
26/02/2010 |
-0.40 (1.23%)
![]() |
20.96 | 21.22 | 20.83 | 20.96 | - | 2,126,842.00 | 44,577,000,000.00 |