Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2010 | + 1.00 (3.12%) | 21.22 | 21.74 | 21.16 | 21.55 | - | 843,062.00 | 18,113,000,000.00 |
21/04/2010 | + 0.40 (1.27%) | 20.63 | 20.89 | 20.63 | 20.89 | - | 294,544.00 | 6,140,000,000.00 |
20/04/2010 | -0.30 (0.94%) | 20.76 | 21.02 | 20.63 | 20.63 | - | 397,022.00 | 8,249,000,000.00 |
19/04/2010 | -0.40 (1.24%) | 21.22 | 21.29 | 20.83 | 20.83 | - | 513,311.00 | 10,744,000,000.00 |
16/04/2010 | -0.40 (1.22%) | 21.29 | 21.42 | 21.02 | 21.09 | - | 915,352.00 | 19,388,000,000.00 |
15/04/2010 | + 0.50 (1.55%) | 21.48 | 21.48 | 21.09 | 21.35 | - | 746,592.00 | 15,852,000,000.00 |
14/04/2010 | -0.80 (2.42%) | 21.42 | 21.55 | 21.02 | 21.02 | - | 878,367.00 | 18,613,000,000.00 |
13/04/2010 | -0.40 (1.20%) | 21.81 | 21.81 | 21.55 | 21.55 | - | 698,747.00 | 15,102,000,000.00 |
12/04/2010 | + 0.80 (2.45%) | 21.35 | 21.81 | 21.22 | 21.81 | - | 916,318.00 | 19,619,000,000.00 |
09/04/2010 | -0.30 (0.91%) | 21.48 | 21.48 | 21.22 | 21.29 | - | 1,068,935.00 | 22,799,000,000.00 |
08/04/2010 | -0.10 (0.30%) | 21.55 | 21.87 | 21.35 | 21.48 | - | 637,699.00 | 13,739,000,000.00 |
07/04/2010 | -0.50 (1.49%) | 21.87 | 21.87 | 21.42 | 21.55 | - | 534,246.00 | 11,510,000,000.00 |
06/04/2010 | -0.10 (0.30%) | 22.13 | 22.13 | 21.87 | 21.87 | - | 514,779.00 | 11,333,000,000.00 |
05/04/2010 | + 0.30 (0.90%) | 22.13 | 22.13 | 21.94 | 21.94 | - | 493,199.00 | 10,871,000,000.00 |
02/04/2010 | -0.20 (0.60%) | 21.87 | 22.07 | 21.55 | 21.74 | - | 516,296.00 | 11,306,000,000.00 |
01/04/2010 | + 1.10 (3.40%) | 21.42 | 21.87 | 21.22 | 21.87 | - | 729,698.00 | 15,742,000,000.00 |
31/03/2010 | + 0.20 (0.62%) | 21.02 | 21.42 | 21.02 | 21.16 | - | 440,163.00 | 9,298,000,000.00 |
30/03/2010 | -0.60 (1.83%) | 21.22 | 21.42 | 21.02 | 21.02 | - | 274,974.00 | 5,805,000,000.00 |
29/03/2010 | 0.00 (0.00%) | 21.48 | 21.68 | 21.42 | 21.42 | - | 252,276.00 | 5,427,000,000.00 |
26/03/2010 | 0.00 (0.00%) | 21.55 | 21.68 | 21.42 | 21.42 | - | 491,730.00 | 10,587,000,000.00 |