Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2010 | - | 18.48 | 18.87 | 18.35 | 18.61 | - | 674,566.00 | - |
24/05/2010 | + 0.30 (1.08%) | 18.35 | 18.41 | 18.02 | 18.35 | - | 1,007,183.00 | 18,395,000,000.00 |
21/05/2010 | -1.40 (4.79%) | 18.22 | 18.67 | 18.15 | 18.15 | - | 1,617,531.00 | 29,503,000,000.00 |
20/05/2010 | + 1.30 (4.66%) | 17.83 | 19.07 | 17.83 | 19.07 | - | 475,741.00 | 8,851,000,000.00 |
19/05/2010 | -1.10 (3.79%) | 18.74 | 18.74 | 18.22 | 18.22 | - | 1,290,149.00 | 23,764,000,000.00 |
18/05/2010 | -0.70 (2.36%) | 19.39 | 19.39 | 18.94 | 18.94 | - | 980,657.00 | 18,781,000,000.00 |
17/05/2010 | -0.90 (2.94%) | 19.91 | 19.98 | 19.39 | 19.39 | - | 894,984.00 | 17,553,000,000.00 |
14/05/2010 | - | 20.18 | 20.37 | 19.98 | 19.98 | - | 524,505.00 | - |
13/05/2010 | 0.00 (0.00%) | 20.18 | 20.44 | 20.11 | 20.18 | - | 426,225.00 | 8,615,000,000.00 |
12/05/2010 | -0.60 (1.90%) | 20.31 | 20.50 | 20.11 | 20.18 | - | 418,999.00 | 8,497,000,000.00 |
11/05/2010 | + 0.40 (1.29%) | 20.57 | 20.63 | 20.31 | 20.57 | - | 457,533.00 | 9,356,000,000.00 |
10/05/2010 | -0.30 (0.96%) | 20.57 | 20.76 | 20.31 | 20.31 | - | 437,820.00 | 8,951,000,000.00 |
07/05/2010 | -0.90 (2.79%) | 20.76 | 20.89 | 20.24 | 20.50 | - | 1,060,266.00 | 21,757,000,000.00 |
06/05/2010 | -0.30 (0.92%) | 21.29 | 21.42 | 21.09 | 21.09 | - | 505,039.00 | 10,711,000,000.00 |
05/05/2010 | -0.20 (0.61%) | 21.22 | 21.55 | 21.22 | 21.29 | - | 601,265.00 | 12,824,000,000.00 |
04/05/2010 | -0.20 (0.61%) | 21.55 | 21.55 | 21.42 | 21.42 | - | 891,922.00 | 19,166,000,000.00 |
29/04/2010 | 0.00 (0.00%) | 21.55 | 21.68 | 21.55 | 21.55 | - | 797,439.00 | 17,221,000,000.00 |
28/04/2010 | -0.20 (0.60%) | 21.68 | 21.68 | 21.48 | 21.55 | - | 588,952.00 | 12,709,000,000.00 |
27/04/2010 | + 0.60 (1.84%) | 21.42 | 21.68 | 21.35 | 21.68 | - | 675,744.00 | 14,576,000,000.00 |
26/04/2010 | -0.40 (1.21%) | 21.55 | 21.74 | 21.29 | 21.29 | - | 534,077.00 | 11,510,000,000.00 |