Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2010 | +
0.10 (0.31%)
![]() |
20.76 | 20.83 | 20.50 | 20.83 | - | 1,056,513.00 | 21,847,000,000.00 |
21/06/2010 | +
0.80 (2.58%)
![]() |
20.76 | 21.22 | 20.63 | 20.76 | - | 2,186,435.00 | 45,849,000,000.00 |
18/06/2010 | +
1.40 (4.73%)
![]() |
19.39 | 20.24 | 19.33 | 20.24 | - | 2,944,850.00 | 58,953,000,000.00 |
17/06/2010 | +
1.10 (3.86%)
![]() |
18.94 | 19.33 | 18.67 | 19.33 | - | 1,604,834.00 | 39,892,000,000.00 |
16/06/2010 | +
0.40 (1.42%)
![]() |
18.67 | 18.67 | 18.54 | 18.61 | - | 948,694.00 | 17,664,000,000.00 |
15/06/2010 |
-0.20 (0.71%)
![]() |
18.54 | 18.61 | 18.35 | 18.35 | - | 560,329.00 | 10,343,000,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
18.48 | 18.61 | 18.41 | 18.48 | - | 304,729.00 | 5,635,000,000.00 |
11/06/2010 | +
0.10 (0.35%)
![]() |
18.74 | 18.74 | 18.41 | 18.48 | - | 689,299.00 | 18,480,000,000.00 |
10/06/2010 | +
0.10 (0.36%)
![]() |
18.41 | 18.41 | 18.28 | 18.41 | - | 806,231.00 | 14,800,000,000.00 |
09/06/2010 | +
0.50 (1.81%)
![]() |
18.28 | 18.35 | 18.28 | 18.35 | - | 701,228.00 | 12,824,000,000.00 |
08/06/2010 |
-0.20 (0.72%)
![]() |
17.63 | 18.22 | 17.63 | 18.02 | - | 1,065,414.00 | 19,132,000,000.00 |
07/06/2010 |
-1.40 (4.79%)
![]() |
18.41 | 18.74 | 18.15 | 18.15 | - | 1,288,205.00 | 23,739,000,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
18.94 | 19.13 | 18.94 | 19.07 | - | 378,672.00 | 7,211,000,000.00 |
03/06/2010 |
-0.20 (0.68%)
![]() |
19.26 | 19.39 | 19.07 | 19.07 | - | 854,489.00 | 45,392,000,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
18.94 | 19.20 | 18.94 | 19.20 | - | 343,968.00 | 6,584,000,000.00 |
01/06/2010 | +
0.20 (0.68%)
![]() |
18.94 | 19.26 | 18.94 | 19.20 | - | 393,099.00 | 7,507,000,000.00 |
31/05/2010 |
-0.70 (2.34%)
![]() |
19.07 | 19.39 | 18.94 | 19.07 | - | 600,637.00 | 11,461,000,000.00 |
28/05/2010 | +
0.70 (2.40%)
![]() |
19.85 | 19.85 | 19.46 | 19.52 | - | 845,957.00 | 16,631,000,000.00 |
27/05/2010 | +
0.20 (0.69%)
![]() |
18.94 | 19.07 | 18.61 | 19.07 | - | 631,575.00 | 11,970,000,000.00 |
26/05/2010 | +
0.50 (1.75%)
![]() |
18.87 | 18.94 | 18.61 | 18.94 | - | 681,150.00 | 12,831,000,000.00 |