Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2010 |
-0.20 (0.66%)
![]() |
19.65 | 19.72 | 19.59 | 19.59 | - | 234,018.00 | 4,593,000,000.00 |
19/07/2010 |
0.00 (0.00%)
![]() |
19.72 | 19.85 | 19.59 | 19.72 | - | 299,232.00 | 5,904,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
19.72 | 19.78 | 19.65 | 19.72 | - | 235,659.00 | 4,652,000,000.00 |
15/07/2010 |
-0.40 (1.31%)
![]() |
20.05 | 20.24 | 19.72 | 19.72 | - | 270,714.00 | 5,394,000,000.00 |
14/07/2010 |
-0.10 (0.33%)
![]() |
20.24 | 20.24 | 19.98 | 19.98 | - | 330,855.00 | 6,648,000,000.00 |
13/07/2010 | +
0.60 (1.99%)
![]() |
20.24 | 20.24 | 19.72 | 20.05 | - | 507,765.00 | 10,137,000,000.00 |
12/07/2010 | +
0.50 (1.69%)
![]() |
19.65 | 19.65 | 19.39 | 19.65 | - | 241,001.00 | 4,718,000,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
19.33 | 19.46 | 19.33 | 19.33 | - | 398,658.00 | 7,711,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
19.65 | 19.65 | 19.33 | 19.33 | - | 470,028.00 | 9,153,000,000.00 |
07/07/2010 |
-0.20 (0.67%)
![]() |
19.59 | 19.65 | 19.33 | 19.33 | - | 302,876.00 | 5,914,000,000.00 |
06/07/2010 |
-0.80 (2.61%)
![]() |
19.98 | 19.98 | 19.46 | 19.46 | - | 393,023.00 | 7,721,000,000.00 |
05/07/2010 | +
0.10 (0.33%)
![]() |
20.11 | 20.11 | 19.91 | 19.98 | - | 492,220.00 | 9,851,000,000.00 |
02/07/2010 |
-0.10 (0.33%)
![]() |
19.91 | 19.98 | 19.85 | 19.91 | - | 658,162.00 | 13,101,000,000.00 |
01/07/2010 |
-0.90 (2.86%)
![]() |
19.91 | 20.24 | 19.91 | 19.98 | - | 245,489.00 | 4,903,000,000.00 |
30/06/2010 | +
0.50 (1.61%)
![]() |
19.59 | 20.57 | 19.59 | 20.57 | - | 881,369.00 | 17,858,000,000.00 |
29/06/2010 |
0.00 (0.00%)
![]() |
20.44 | 20.44 | 20.18 | 20.24 | - | 806,428.00 | 16,340,000,000.00 |
28/06/2010 | +
1.00 (3.33%)
![]() |
19.85 | 20.24 | 19.72 | 20.24 | - | 630,350.00 | 12,641,000,000.00 |
25/06/2010 |
-0.90 (2.91%)
![]() |
19.65 | 20.31 | 19.59 | 19.59 | - | 803,519.00 | 15,973,000,000.00 |
24/06/2010 |
-0.10 (0.32%)
![]() |
20.37 | 20.37 | 20.18 | 20.18 | - | 840,168.00 | 17,000,000,000.00 |
23/06/2010 |
-
![]() |
20.44 | 20.50 | 20.24 | 20.24 | - | 627,271.00 | - |