Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 |
-0.05 (0.26%)
![]() |
19.20 | 19.30 | 19.15 | 19.20 | 19.21 | 159,210.00 | 3,058.08 |
02/04/2019 |
-0.30 (1.53%)
![]() |
19.55 | 19.55 | 19.20 | 19.25 | 19.36 | 110,820.00 | 2,149.42 |
01/04/2019 |
-0.05 (0.26%)
![]() |
19.50 | 19.60 | 19.25 | 19.55 | 19.42 | 185,990.00 | 3,617.80 |
29/03/2019 | +
0.35 (1.82%)
![]() |
19.25 | 19.40 | 19.20 | 19.60 | 19.30 | 529,750.00 | 10,250.05 |
28/03/2019 |
-0.55 (2.78%)
![]() |
19.85 | 19.85 | 19.10 | 19.25 | 19.46 | 543,230.00 | 10,577.77 |
27/03/2019 |
-0.05 (0.25%)
![]() |
19.85 | 19.90 | 19.75 | 19.80 | 19.83 | 114,070.00 | 2,261.14 |
26/03/2019 | +
0.05 (0.25%)
![]() |
19.80 | 19.85 | 19.70 | 19.85 | 19.76 | 226,520.00 | 4,476.83 |
25/03/2019 |
-0.20 (1.00%)
![]() |
19.80 | 19.95 | 19.60 | 19.80 | 19.73 | 599,930.00 | 11,836.91 |
22/03/2019 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.90 | 20.00 | 20.01 | 228,440.00 | 4,569.09 |
21/03/2019 |
-0.20 (0.99%)
![]() |
20.30 | 20.30 | 19.80 | 20.00 | 20.05 | 323,220.00 | 6,472.83 |
20/03/2019 | +
0.15 (0.75%)
![]() |
20.05 | 20.20 | 19.95 | 20.20 | 20.07 | 268,210.00 | 5,382.39 |
19/03/2019 |
-0.40 (1.96%)
![]() |
20.30 | 20.35 | 19.95 | 20.05 | 20.18 | 517,420.00 | 10,435.11 |
18/03/2019 | +
0.30 (1.49%)
![]() |
20.20 | 20.50 | 20.20 | 20.45 | 20.33 | 437,670.00 | 8,901.25 |
15/03/2019 |
-
![]() |
20.50 | 20.55 | 20.35 | 20.15 | 20.44 | 471,830.00 | 9,586.85 |
14/03/2019 |
-
![]() |
20.50 | 20.60 | 20.40 | 20.40 | 20.47 | 325,250.00 | 6,659.66 |
13/03/2019 |
-0.25 (1.20%)
![]() |
20.80 | 20.90 | 20.55 | 20.50 | 20.70 | 405,210.00 | 8,400.42 |
12/03/2019 | +
0.35 (1.72%)
![]() |
20.40 | 20.75 | 20.40 | 20.75 | 20.58 | 334,680.00 | 6,894.54 |
11/03/2019 |
0.00 (0.00%)
![]() |
20.50 | 20.55 | 20.35 | 20.40 | 20.43 | 249,210.00 | 5,090.23 |
08/03/2019 |
-0.20 (0.97%)
![]() |
20.40 | 20.60 | 20.30 | 20.40 | 20.41 | 271,050.00 | 5,530.66 |
07/03/2019 |
-0.30 (1.44%)
![]() |
20.90 | 20.95 | 20.50 | 20.60 | 20.67 | 410,470.00 | 8,482.93 |