Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2010 |
0.00 (0.00%)
![]() |
19.52 | 19.59 | 19.46 | 19.59 | - | 456,812.00 | 8,940,000,000.00 |
16/08/2010 | +
0.30 (1.01%)
![]() |
19.59 | 19.78 | 19.59 | 19.59 | - | 480,948.00 | 11,183,000,000.00 |
13/08/2010 | +
1.30 (4.58%)
![]() |
19.00 | 19.39 | 18.80 | 19.39 | - | 915,443.00 | 18,912,000,000.00 |
12/08/2010 |
-1.20 (4.05%)
![]() |
18.74 | 18.80 | 18.41 | 18.54 | - | 838,269.00 | 16,997,000,000.00 |
11/08/2010 |
-0.40 (1.33%)
![]() |
19.39 | 19.59 | 19.13 | 19.33 | - | 343,509.00 | 8,479,000,000.00 |
10/08/2010 |
-1.10 (3.54%)
![]() |
20.24 | 20.24 | 19.39 | 19.59 | - | 625,831.00 | 12,250,000,000.00 |
09/08/2010 |
-0.60 (1.89%)
![]() |
20.70 | 20.76 | 20.24 | 20.31 | - | 653,061.00 | 13,353,000,000.00 |
06/08/2010 |
-0.10 (0.31%)
![]() |
20.70 | 20.83 | 20.63 | 20.70 | - | 456,214.00 | 9,446,000,000.00 |
05/08/2010 | +
0.10 (0.32%)
![]() |
20.70 | 21.09 | 20.63 | 20.76 | - | 665,544.00 | 13,842,000,000.00 |
04/08/2010 |
-0.30 (0.94%)
![]() |
20.70 | 20.76 | 20.31 | 20.70 | - | 491,315.00 | 10,892,000,000.00 |
03/08/2010 | +
0.90 (2.89%)
![]() |
20.31 | 21.22 | 20.31 | 20.89 | - | 1,462,600.00 | 30,501,000,000.00 |
02/08/2010 | +
0.20 (0.65%)
![]() |
20.18 | 20.37 | 20.18 | 20.31 | - | 789,261.00 | 16,012,000,000.00 |
30/07/2010 | +
0.40 (1.31%)
![]() |
19.98 | 20.24 | 19.98 | 20.18 | - | 678,991.00 | 13,647,000,000.00 |
29/07/2010 | +
0.50 (1.67%)
![]() |
19.65 | 19.91 | 19.65 | 19.91 | - | 795,510.00 | 15,725,000,000.00 |
28/07/2010 | +
0.30 (1.01%)
![]() |
19.52 | 19.98 | 19.52 | 19.59 | - | 876,176.00 | 17,262,000,000.00 |
27/07/2010 |
-0.10 (0.34%)
![]() |
19.52 | 19.52 | 19.39 | 19.39 | - | 365,028.00 | 7,103,000,000.00 |
26/07/2010 | +
0.10 (0.34%)
![]() |
19.39 | 19.52 | 19.33 | 19.46 | - | 251,832.00 | 4,895,000,000.00 |
23/07/2010 | +
0.10 (0.34%)
![]() |
19.33 | 19.59 | 19.33 | 19.39 | - | 228,459.00 | 4,439,000,000.00 |
22/07/2010 |
-0.20 (0.67%)
![]() |
19.26 | 19.52 | 19.26 | 19.33 | - | 301,758.00 | 5,845,000,000.00 |
21/07/2010 |
-0.20 (0.67%)
![]() |
19.59 | 19.65 | 19.46 | 19.46 | - | 357,767.00 | 6,984,000,000.00 |