Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 |
-0.20 (0.65%)
![]() |
20.24 | 20.24 | 20.11 | 20.11 | 30.89 | 367,446.00 | 7,409,399,000.00 |
15/09/2010 | +
0.30 (0.98%)
![]() |
20.18 | 20.24 | 19.91 | 20.24 | 30.82 | 526,985.00 | 10,624,532,000.00 |
14/09/2010 |
0.00 (0.00%)
![]() |
20.11 | 20.18 | 19.91 | 20.05 | 30.68 | 253,592.00 | 5,079,869,000.00 |
13/09/2010 | +
0.70 (2.33%)
![]() |
19.91 | 20.05 | 19.39 | 20.05 | 30.17 | 531,856.00 | 13,794,891,000.00 |
10/09/2010 |
-0.80 (2.60%)
![]() |
20.24 | 20.24 | 19.59 | 19.59 | 30.46 | 638,144.00 | 12,641,426,000.00 |
09/09/2010 |
0.00 (0.00%)
![]() |
20.57 | 20.57 | 20.05 | 20.11 | 31.06 | 623,058.00 | 12,642,923,000.00 |
08/09/2010 | +
0.80 (2.67%)
![]() |
19.13 | 20.11 | 19.13 | 20.11 | 30.13 | 583,743.00 | 11,514,346,000.00 |
07/09/2010 |
-1.00 (3.23%)
![]() |
19.78 | 20.24 | 19.59 | 19.59 | 30.31 | 835,040.00 | 16,540,405,000.00 |
06/09/2010 |
-0.90 (2.82%)
![]() |
20.89 | 20.89 | 20.24 | 20.24 | - | 814,239.00 | 16,829,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
20.83 | 20.89 | 20.44 | 20.83 | 31.78 | 876,346.00 | 18,205,412,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
20.76 | 21.22 | 20.57 | 20.83 | 31.94 | 1,276,533.00 | 26,597,617,000.00 |
30/08/2010 | +
1.50 (4.93%)
![]() |
20.18 | 20.83 | 20.11 | 20.83 | 31.52 | 1,303,934.00 | 26,871,145,000.00 |
27/08/2010 | +
0.90 (3.05%)
![]() |
19.13 | 20.11 | 19.07 | 19.85 | - | 804,486.00 | 15,882,000,000.00 |
26/08/2010 | +
0.90 (3.15%)
![]() |
18.67 | 19.26 | 18.67 | 19.26 | - | 955,247.00 | 18,187,000,000.00 |
25/08/2010 | +
0.10 (0.35%)
![]() |
18.87 | 18.94 | 18.61 | 18.67 | - | 1,609,412.00 | 30,118,000,000.00 |
24/08/2010 |
-1.00 (3.39%)
![]() |
19.00 | 19.20 | 18.54 | 18.61 | - | 624,774.00 | 11,768,000,000.00 |
23/08/2010 |
-0.40 (1.34%)
![]() |
19.59 | 19.59 | 19.26 | 19.26 | - | 401,171.00 | 7,801,000,000.00 |
20/08/2010 | +
0.20 (0.67%)
![]() |
19.46 | 19.52 | 19.26 | 19.52 | - | 741,997.00 | 14,429,000,000.00 |
19/08/2010 |
0.00 (0.00%)
![]() |
19.52 | 19.59 | 19.33 | 19.39 | - | 528,272.00 | 10,288,000,000.00 |
18/08/2010 |
-0.30 (1.00%)
![]() |
19.59 | 19.65 | 19.39 | 19.39 | - | 439,244.00 | 9,765,000,000.00 |