Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2010 | +
0.60 (1.82%)
![]() |
21.87 | 22.00 | 21.48 | 21.87 | - | 982,709.00 | 21,443,000,000.00 |
13/10/2010 |
-
![]() |
20.89 | 21.48 | 20.89 | 21.48 | - | 1,025,899.00 | - |
12/10/2010 |
-
![]() |
21.68 | 21.81 | 21.22 | 21.42 | - | 518,913.00 | - |
11/10/2010 | +
0.50 (1.51%)
![]() |
22.13 | 22.20 | 21.68 | 22.00 | - | 646,723.00 | 14,213,000,000.00 |
08/10/2010 | +
0.30 (0.91%)
![]() |
21.55 | 22.53 | 21.55 | 21.68 | 34.04 | 2,317,166.00 | 51,600,566,000.00 |
07/10/2010 | +
1.50 (4.78%)
![]() |
20.50 | 21.48 | 20.50 | 21.48 | 32.68 | 2,918,463.00 | 62,322,909,000.00 |
06/10/2010 | +
0.40 (1.29%)
![]() |
20.31 | 20.96 | 20.24 | 20.50 | 31.66 | 1,492,835.00 | 31,992,030,000.00 |
05/10/2010 | +
0.50 (1.64%)
![]() |
19.91 | 20.24 | 19.78 | 20.24 | 30.68 | 773,886.00 | 15,502,588,000.00 |
04/10/2010 |
0.00 (0.00%)
![]() |
20.05 | 20.05 | 19.46 | 19.91 | 30.25 | 841,225.00 | 16,605,576,000.00 |
01/10/2010 |
-0.10 (0.33%)
![]() |
19.85 | 20.05 | 19.85 | 19.91 | 30.54 | 361,626.00 | 7,211,928,000.00 |
30/09/2010 |
-0.20 (0.65%)
![]() |
20.18 | 20.18 | 19.91 | 19.98 | 30.64 | 700,755.00 | 15,558,337,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
20.05 | 20.18 | 20.05 | 20.11 | 30.79 | 301,069.00 | 6,053,052,000.00 |
28/09/2010 | +
0.20 (0.65%)
![]() |
19.98 | 20.24 | 19.98 | 20.11 | 30.75 | 247,130.00 | 4,963,918,000.00 |
27/09/2010 |
-0.20 (0.65%)
![]() |
20.11 | 20.11 | 19.98 | 19.98 | 30.72 | 217,109.00 | 6,187,544,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
20.05 | 20.24 | 19.98 | 20.11 | 30.79 | 209,162.00 | 4,202,901,000.00 |
23/09/2010 | +
0.10 (0.33%)
![]() |
19.85 | 20.11 | 19.85 | 20.11 | 30.64 | 255,414.00 | 5,116,034,000.00 |
22/09/2010 | +
0.50 (1.66%)
![]() |
19.72 | 20.05 | 19.72 | 20.05 | 30.52 | 260,561.00 | 5,201,144,000.00 |
21/09/2010 |
-0.80 (2.58%)
![]() |
20.24 | 20.24 | 19.72 | 19.72 | 30.61 | 916,287.00 | 18,173,054,000.00 |
20/09/2010 | +
0.10 (0.32%)
![]() |
19.91 | 20.24 | 19.91 | 20.24 | 30.91 | 317,855.00 | 6,416,692,000.00 |
17/09/2010 | +
0.10 (0.32%)
![]() |
20.24 | 20.24 | 20.05 | 20.18 | 30.85 | 256,087.00 | 5,155,561,000.00 |