Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | -0.80 (0.00%) | 23.11 | 23.11 | 22.33 | 22.33 | 0.00 | 339,236.00 | - |
10/11/2010 | + 0.80 (2.34%) | 22.27 | 22.85 | 22.00 | 22.85 | - | 606,395.00 | 13,659,000,000.00 |
09/11/2010 | -1.30 (3.66%) | 23.18 | 23.18 | 22.33 | 22.33 | - | 1,071,797.00 | 24,320,000,000.00 |
08/11/2010 | -1.30 (3.53%) | 24.03 | 24.03 | 23.18 | 23.18 | - | 1,357,872.00 | 32,006,000,000.00 |
05/11/2010 | + 0.60 (1.66%) | 23.77 | 24.03 | 23.77 | 24.03 | - | 1,473,765.00 | 35,253,000,000.00 |
04/11/2010 | + 0.70 (1.97%) | 23.18 | 23.64 | 23.11 | 23.64 | - | 1,963,901.00 | 45,769,000,000.00 |
03/11/2010 | 0.00 (0.00%) | 23.18 | 23.24 | 22.72 | 23.18 | - | 1,440,883.00 | 33,207,000,000.00 |
02/11/2010 | + 0.20 (0.57%) | 23.11 | 23.18 | 22.79 | 23.18 | - | 2,076,777.00 | 47,852,000,000.00 |
01/11/2010 | + 0.50 (1.44%) | 23.18 | 23.18 | 22.53 | 23.05 | - | 1,924,388.00 | 44,228,000,000.00 |
29/10/2010 | + 0.80 (2.35%) | 22.79 | 22.79 | 22.20 | 22.72 | - | 1,541,336.00 | 34,758,000,000.00 |
28/10/2010 | + 1.00 (3.03%) | 22.20 | 22.46 | 22.07 | 22.20 | - | 1,355,393.00 | 30,132,000,000.00 |
27/10/2010 | -1.00 (2.94%) | 22.33 | 22.53 | 21.55 | 21.55 | - | 701,151.00 | 15,238,000,000.00 |
26/10/2010 | + 0.70 (2.10%) | 21.87 | 22.72 | 21.81 | 22.20 | - | 689,543.00 | 15,359,000,000.00 |
25/10/2010 | + 0.60 (1.83%) | 21.35 | 21.87 | 21.29 | 21.74 | - | 655,312.00 | 14,113,000,000.00 |
22/10/2010 | - | 21.81 | 21.87 | 21.22 | 21.35 | - | 871,781.00 | - |
21/10/2010 | - | 21.68 | 21.94 | 21.02 | 21.87 | - | 668,148.00 | - |
20/10/2010 | -1.70 (4.87%) | 22.27 | 22.53 | 21.68 | 21.68 | - | 1,183,447.00 | 25,808,000,000.00 |
19/10/2010 | -0.60 (1.69%) | 23.31 | 23.51 | 22.27 | 22.79 | - | 1,829,157.00 | 42,162,000,000.00 |
18/10/2010 | + 1.10 (3.20%) | 22.59 | 23.44 | 22.40 | 23.18 | - | 1,925,553.00 | 44,451,000,000.00 |
15/10/2010 | + 0.90 (2.69%) | 21.68 | 22.53 | 21.68 | 22.46 | - | 1,552,778.00 | 34,629,000,000.00 |