Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | 1.30 (0.00%) | 22.72 | 23.05 | 22.40 | 23.05 | 0.00 | 1,049,530.00 | - |
08/12/2010 | -1.00 (0.00%) | 22.85 | 22.85 | 22.20 | 22.20 | 0.00 | 989,112.00 | - |
07/12/2010 | 0.00 (0.00%) | 22.85 | 23.11 | 22.85 | 22.85 | 0.00 | 1,088,202.00 | - |
06/12/2010 | 0.10 (0.00%) | 22.98 | 23.18 | 22.79 | 22.85 | 0.00 | 1,650,258.00 | - |
03/12/2010 | 0.40 (0.00%) | 22.79 | 23.18 | 22.53 | 22.79 | 0.00 | 1,575,981.00 | - |
02/12/2010 | 0.10 (0.00%) | 22.46 | 23.05 | 22.07 | 22.53 | 0.00 | 1,044,753.00 | - |
01/12/2010 |
-0.80 (2.27%)
![]() |
22.85 | 22.98 | 22.46 | 22.46 | 0.00 | 532,241.00 | 13,384,218.00 |
30/11/2010 |
-0.50 (1.40%)
![]() |
23.70 | 23.77 | 22.98 | 22.98 | 0.00 | 838,392.00 | 20,803,524.00 |
29/11/2010 | +
0.60 (1.71%)
![]() |
22.79 | 23.31 | 21.81 | 23.31 | 0.00 | 699,437.00 | 34,750,306.00 |
26/11/2010 | -0.30 (0.00%) | 23.18 | 23.18 | 22.85 | 22.92 | 0.00 | 495,144.00 | - |
25/11/2010 |
-0.10 (0.28%)
![]() |
23.18 | 23.31 | 23.11 | 23.11 | 0.00 | 487,028.00 | 12,581,947.00 |
24/11/2010 |
0.00 (0.00%)
![]() |
23.18 | 23.18 | 22.79 | 23.18 | 0.00 | 465,050.00 | 11,635,096.00 |
23/11/2010 | 0.60 (0.00%) | 22.53 | 23.18 | 22.53 | 23.18 | 0.00 | 764,344.00 | - |
22/11/2010 | +
0.80 (2.35%)
![]() |
22.33 | 22.79 | 22.13 | 22.79 | - | 1,211,505.00 | 27,224,000,000.00 |
19/11/2010 |
-0.70 (2.01%)
![]() |
23.05 | 23.18 | 22.27 | 22.27 | - | 850,016.00 | 19,366,000,000.00 |
18/11/2010 | +
1.30 (3.88%)
![]() |
22.20 | 22.72 | 22.20 | 22.72 | - | 475,280.00 | 10,674,000,000.00 |
17/11/2010 | +
1.10 (3.40%)
![]() |
21.16 | 21.87 | 21.16 | 21.87 | - | 685,591.00 | 14,716,000,000.00 |
16/11/2010 |
-0.20 (0.61%)
![]() |
21.48 | 21.55 | 21.02 | 21.16 | - | 849,588.00 | 18,046,000,000.00 |
15/11/2010 | -1.60 (0.00%) | 22.27 | 22.27 | 21.29 | 21.29 | 0.00 | 801,576.00 | - |
12/11/2010 |
0.00 (0.00%)
![]() |
22.20 | 22.33 | 21.61 | 22.33 | - | 711,596.00 | 15,712,000,000.00 |