Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 |
-0.60 (1.58%)
![]() |
24.81 | 24.88 | 24.42 | 24.42 | 0.00 | 1,501,333.00 | 36,964,327.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
24.88 | 24.88 | 24.75 | 24.81 | 0.00 | 1,505,514.00 | 37,360,957.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
24.94 | 24.94 | 24.81 | 24.81 | 0.00 | 378,518.00 | 9,417,992.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
25.07 | 25.07 | 24.81 | 24.81 | 0.00 | 514,412.00 | 12,779,727.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
24.81 | 24.94 | 24.81 | 24.81 | 0.00 | 544,982.00 | 13,526,497.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
24.81 | 24.88 | 24.49 | 24.81 | 0.00 | 1,250,238.00 | 31,012,540.00 |
29/12/2010 |
-0.20 (0.52%)
![]() |
24.94 | 25.01 | 24.81 | 24.81 | 0.00 | 694,781.00 | 34,217,651.00 |
28/12/2010 | +
0.10 (0.26%)
![]() |
25.14 | 25.14 | 24.81 | 24.94 | 0.00 | 1,032,254.00 | 25,680,671.00 |
27/12/2010 | +
0.10 (0.26%)
![]() |
25.46 | 25.46 | 24.88 | 24.88 | 0.00 | 419,625.00 | 10,472,450.00 |
24/12/2010 |
-0.70 (1.81%)
![]() |
25.14 | 25.27 | 24.81 | 24.81 | 0.00 | 438,234.00 | 13,181,949.00 |
23/12/2010 | 0.50 (0.00%) | 25.14 | 25.86 | 25.07 | 25.27 | 0.00 | 795,204.00 | - |
22/12/2010 |
-2.00 (4.98%)
![]() |
26.25 | 26.25 | 24.94 | 24.94 | 0.00 | 906,761.00 | 35,777,765.00 |
21/12/2010 | +
0.20 (0.50%)
![]() |
25.66 | 26.51 | 25.14 | 26.25 | 0.00 | 397,249.00 | 37,045,530.99 |
20/12/2010 | -0.60 (0.00%) | 26.51 | 26.71 | 25.99 | 26.12 | 0.00 | 596,625.00 | - |
17/12/2010 | 1.90 (0.00%) | 25.33 | 26.51 | 25.14 | 26.51 | 0.00 | 1,112,446.00 | - |
16/12/2010 | 0.30 (0.00%) | 24.81 | 25.66 | 24.81 | 25.27 | 0.00 | 1,303,338.00 | - |
15/12/2010 | 1.50 (0.00%) | 24.16 | 25.27 | 24.16 | 25.07 | 0.00 | 2,133,583.00 | - |
14/12/2010 | -0.10 (0.00%) | 24.16 | 24.16 | 23.51 | 24.09 | 0.00 | 1,351,059.00 | - |
13/12/2010 | +
1.60 (4.52%)
![]() |
24.16 | 24.22 | 23.70 | 24.16 | 0.00 | 1,667,625.00 | 41,393,914.00 |
10/12/2010 | 0.10 (0.00%) | 23.38 | 23.38 | 22.85 | 23.11 | 0.00 | 738,627.00 | - |