Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 |
-1.20 (2.73%)
![]() |
28.73 | 28.79 | 27.95 | 27.95 | 0.00 | 748,414.00 | 21,193,255.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
28.99 | 28.99 | 28.47 | 28.73 | 0.00 | 1,578,813.00 | 45,292,523.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
28.53 | 29.32 | 28.08 | 28.73 | 0.00 | 946,582.00 | 27,176,930.00 |
09/02/2011 |
-0.70 (1.57%)
![]() |
30.30 | 30.30 | 28.14 | 28.73 | 0.00 | 1,585,767.00 | 46,759,464.00 |
08/02/2011 | +
2.10 (4.93%)
![]() |
28.40 | 29.19 | 27.88 | 29.19 | 0.00 | 1,407,419.00 | 42,099,693.00 |
28/01/2011 | +
0.50 (1.19%)
![]() |
27.62 | 28.66 | 27.62 | 27.82 | 0.00 | 1,039,393.00 | 29,286,189.00 |
27/01/2011 | +
1.50 (3.69%)
![]() |
26.31 | 27.55 | 26.31 | 27.49 | 0.00 | 880,126.00 | 23,902,146.00 |
26/01/2011 |
-0.50 (1.22%)
![]() |
26.31 | 26.71 | 26.25 | 26.51 | 0.00 | 1,236,852.00 | 32,748,975.00 |
25/01/2011 |
-2.10 (4.86%)
![]() |
27.49 | 27.95 | 26.84 | 26.84 | 0.00 | 1,196,666.00 | 34,387,749.00 |
24/01/2011 |
-0.60 (1.37%)
![]() |
29.06 | 29.38 | 28.21 | 28.21 | 0.00 | 1,167,365.00 | 33,599,359.00 |
21/01/2011 | +
2.00 (4.78%)
![]() |
27.42 | 28.60 | 26.77 | 28.60 | 0.00 | 2,154,762.00 | 60,983,084.00 |
20/01/2011 | +
1.50 (3.72%)
![]() |
27.03 | 27.36 | 26.64 | 27.29 | 0.00 | 1,085,857.00 | 29,446,599.00 |
19/01/2011 | +
1.90 (4.95%)
![]() |
25.40 | 26.31 | 25.20 | 26.31 | 0.00 | 2,099,167.00 | 55,762,010.00 |
18/01/2011 | +
0.80 (2.13%)
![]() |
24.75 | 25.40 | 24.55 | 25.07 | 0.00 | 848,945.00 | 21,156,220.00 |
17/01/2011 |
-0.10 (0.27%)
![]() |
24.81 | 24.81 | 24.55 | 24.55 | 0.00 | 367,001.00 | 9,047,817.00 |
14/01/2011 |
-0.30 (0.79%)
![]() |
24.81 | 24.88 | 24.62 | 24.62 | - | 670,553.00 | 16,580,000,000.00 |
13/01/2011 | +
1.10 (2.98%)
![]() |
24.16 | 24.81 | 24.16 | 24.81 | 0.00 | 1,107,774.00 | 26,997,295.00 |
12/01/2011 |
-0.20 (0.54%)
![]() |
24.16 | 24.49 | 24.09 | 24.09 | 0.00 | 416,913.00 | 10,077,710.00 |
11/01/2011 |
-0.90 (2.37%)
![]() |
24.49 | 24.81 | 24.22 | 24.22 | 0.00 | 299,260.00 | 7,331,413.00 |
10/01/2011 | +
0.60 (1.60%)
![]() |
24.42 | 24.94 | 24.42 | 24.81 | 0.00 | 679,697.00 | 16,827,177.00 |